Mineralscoin MIN
Xếp hạng #?
02:14:13 15/01/2016
Mineralscoin (MIN)
Không hoạt động
Lịch sử giá Mineralscoin (MIN) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-21 | $0.01313 | $0.01499 | $0.008339 | $0.01074 | $58,343.70 | $289,153 |
| 2014-06-22 | $0.01071 | $0.01228 | $0.007308 | $0.01072 | $33,756.20 | $288,661 |
| 2014-06-23 | $0.01071 | $0.02135 | $0.01018 | $0.01317 | $72,936.20 | $354,675 |
| 2014-06-24 | $0.01317 | $0.01685 | $0.01178 | $0.01342 | $2,315.67 | $361,365 |
| 2014-06-25 | $0.01433 | $0.01481 | $0.01060 | $0.01060 | $7,400.00 | $285,474 |
| 2014-06-26 | $0.01091 | $0.01237 | $0.008399 | $0.008869 | $3,005.32 | $238,912 |
| 2014-06-27 | $0.008628 | $0.009981 | $0.005846 | $0.007840 | $3,466.74 | $211,191 |
| 2014-06-28 | $0.009566 | $0.01531 | $0.009566 | $0.01223 | $2,431.46 | $329,444 |
| 2014-06-29 | $0.01222 | $0.02020 | $0.01222 | $0.01784 | $65,550.40 | $480,617 |
| 2014-06-30 | $0.01785 | $0.02177 | $0.01663 | $0.01997 | $76,046.10 | $538,006 |