Mineralscoin MIN
Xếp hạng #?
02:14:13 15/01/2016
Mineralscoin (MIN)
Không hoạt động
Lịch sử giá Mineralscoin (MIN) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.01998 | $0.03073 | $0.01908 | $0.02946 | $174,375 | $793,671 |
| 2014-07-02 | $0.02947 | $0.04491 | $0.02677 | $0.04176 | $290,164 | $1,125,006 |
| 2014-07-03 | $0.04014 | $0.05188 | $0.03641 | $0.04437 | $534,217 | $1,195,456 |
| 2014-07-04 | $0.04428 | $0.04706 | $0.02642 | $0.02908 | $333,998 | $783,391 |
| 2014-07-05 | $0.02797 | $0.03474 | $0.02079 | $0.02780 | $232,071 | $749,088 |
| 2014-07-06 | $0.02733 | $0.02769 | $0.02080 | $0.02602 | $120,764 | $701,158 |
| 2014-07-07 | $0.02604 | $0.03125 | $0.02392 | $0.02851 | $116,832 | $768,202 |
| 2014-07-08 | $0.02742 | $0.02915 | $0.02364 | $0.02439 | $57,546.60 | $657,184 |
| 2014-07-09 | $0.02431 | $0.02539 | $0.01969 | $0.02111 | $58,431.90 | $568,841 |
| 2014-07-10 | $0.02135 | $0.02405 | $0.01606 | $0.02076 | $73,687.90 | $559,476 |
| 2014-07-11 | $0.02076 | $0.02196 | $0.01775 | $0.01899 | $26,799.60 | $511,767 |
| 2014-07-12 | $0.01899 | $0.01964 | $0.01663 | $0.01895 | $19,630.40 | $510,683 |
| 2014-07-13 | $0.01897 | $0.02167 | $0.01818 | $0.01933 | $17,506.60 | $520,967 |
| 2014-07-14 | $0.01934 | $0.02505 | $0.01914 | $0.02136 | $28,862.90 | $575,627 |
| 2014-07-15 | $0.02114 | $0.02242 | $0.01851 | $0.01992 | $31,338.70 | $536,884 |
| 2014-07-16 | $0.02044 | $0.02048 | $0.01631 | $0.01631 | $29,083.20 | $439,530 |
| 2014-07-17 | $0.01736 | $0.01862 | $0.01426 | $0.01638 | $25,906.00 | $441,396 |
| 2014-07-18 | $0.01637 | $0.01665 | $0.01191 | $0.01347 | $13,601.40 | $362,973 |
| 2014-07-19 | $0.01348 | $0.01357 | $0.009106 | $0.009644 | $12,795.60 | $259,937 |
| 2014-07-20 | $0.009645 | $0.01151 | $0.008060 | $0.009406 | $6,413.99 | $253,513 |
| 2014-07-21 | $0.009105 | $0.01499 | $0.009105 | $0.01459 | $11,479.80 | $393,181 |
| 2014-07-22 | $0.01457 | $0.01602 | $0.01375 | $0.01467 | $9,205.50 | $395,318 |
| 2014-07-23 | $0.01466 | $0.01497 | $0.01196 | $0.01220 | $11,562.70 | $328,834 |
| 2014-07-24 | $0.01220 | $0.01258 | $0.01056 | $0.01093 | $6,710.91 | $294,597 |
| 2014-07-25 | $0.01092 | $0.01209 | $0.01002 | $0.01100 | $5,816.45 | $296,525 |
| 2014-07-26 | $0.01109 | $0.01109 | $0.008503 | $0.01030 | $5,607.04 | $277,749 |
| 2014-07-27 | $0.01030 | $0.01030 | $0.007045 | $0.008410 | $3,900.24 | $226,724 |
| 2014-07-28 | $0.008414 | $0.009766 | $0.006276 | $0.008621 | $5,412.61 | $232,417 |
| 2014-07-29 | $0.008619 | $0.009089 | $0.006516 | $0.007315 | $3,914.50 | $197,220 |
| 2014-07-30 | $0.006965 | $0.007952 | $0.006280 | $0.006619 | $6,066.67 | $178,459 |
| 2014-07-31 | $0.006898 | $0.01082 | $0.006832 | $0.009332 | $3,871.14 | $251,603 |