Mineralscoin MIN
Xếp hạng #?
02:14:13 15/01/2016
Mineralscoin (MIN)
Không hoạt động
Lịch sử giá Mineralscoin (MIN) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.009332 | $0.01091 | $0.008861 | $0.01089 | $5,619.38 | $293,719 |
| 2014-08-02 | $0.01104 | $0.01110 | $0.007789 | $0.008774 | $5,359.48 | $236,576 |
| 2014-08-03 | $0.008768 | $0.01108 | $0.007064 | $0.008119 | $9,824.48 | $218,924 |
| 2014-08-04 | $0.008113 | $0.009412 | $0.007326 | $0.007980 | $2,665.19 | $215,176 |
| 2014-08-05 | $0.007983 | $0.008213 | $0.006460 | $0.007192 | $4,052.24 | $193,957 |
| 2014-08-06 | $0.007199 | $0.008100 | $0.006463 | $0.007474 | $1,607.81 | $201,564 |
| 2014-08-07 | $0.007474 | $0.007526 | $0.006622 | $0.007400 | $1,605.69 | $199,574 |
| 2014-08-08 | $0.007533 | $0.007986 | $0.006343 | $0.007582 | $2,331.10 | $204,473 |
| 2014-08-09 | $0.007581 | $0.007673 | $0.006178 | $0.006186 | $1,132.90 | $166,849 |
| 2014-08-10 | $0.006184 | $0.006549 | $0.004515 | $0.005019 | $2,421.29 | $135,355 |
| 2014-08-11 | $0.005020 | $0.005840 | $0.002695 | $0.003996 | $2,641.57 | $107,772 |
| 2014-08-12 | $0.003997 | $0.004170 | $0.002884 | $0.003058 | $941.22 | $82,470.57 |
| 2014-08-13 | $0.003045 | $0.003426 | $0.001958 | $0.002090 | $1,833.87 | $56,369.47 |
| 2014-08-14 | $0.002089 | $0.003491 | $0.002050 | $0.002870 | $795.24 | $77,401.65 |
| 2014-08-15 | $0.002895 | $0.004879 | $0.002269 | $0.003445 | $1,010.44 | $92,916.84 |
| 2014-08-16 | $0.003450 | $0.005055 | $0.002604 | $0.002661 | $280.73 | $71,771.11 |
| 2014-08-17 | $0.002658 | $0.004327 | $0.002533 | $0.002960 | $594.93 | $79,861.00 |
| 2014-08-18 | $0.002959 | $0.003070 | $0.002375 | $0.002455 | $302.32 | $66,240.83 |
| 2014-08-19 | $0.002456 | $0.002844 | $0.002412 | $0.002767 | $386.66 | $74,641.93 |
| 2014-08-20 | $0.002766 | $0.002973 | $0.002080 | $0.002423 | $1,830.60 | $65,359.53 |
| 2014-08-21 | $0.002415 | $0.002654 | $0.002144 | $0.002258 | $462.88 | $60,911.28 |
| 2014-08-22 | $0.002259 | $0.002654 | $0.002213 | $0.002644 | $199.79 | $71,343.18 |
| 2014-08-23 | $0.002641 | $0.002672 | $0.001903 | $0.001915 | $751.04 | $51,655.30 |
| 2014-08-24 | $0.001915 | $0.002429 | $0.001913 | $0.002075 | $390.30 | $55,981.40 |
| 2014-08-25 | $0.002075 | $0.002075 | $0.001261 | $0.001481 | $793.36 | $39,953.66 |
| 2014-08-26 | $0.001481 | $0.006189 | $0.001097 | $0.001536 | $12,453.50 | $41,442.69 |
| 2014-08-27 | $0.001538 | $0.003137 | $0.001526 | $0.002528 | $3,433.07 | $68,221.78 |
| 2014-08-28 | $0.002527 | $0.002543 | $0.001671 | $0.001707 | $561.64 | $46,051.77 |
| 2014-08-29 | $0.001709 | $0.001894 | $0.001212 | $0.001890 | $1,464.36 | $51,007.39 |
| 2014-08-30 | $0.001890 | $0.001890 | $0.001302 | $0.001528 | $244.80 | $41,232.99 |
| 2014-08-31 | $0.001524 | $0.001749 | $0.001520 | $0.001671 | $283.36 | $45,097.50 |