Mineralscoin MIN
Xếp hạng #?
02:14:13 15/01/2016
Mineralscoin (MIN)
Không hoạt động
Lịch sử giá Mineralscoin (MIN) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.001671 | $0.001693 | $0.001087 | $0.001170 | $503.19 | $31,565.46 |
| 2014-09-02 | $0.001169 | $0.001563 | $0.001060 | $0.001269 | $350.37 | $34,246.00 |
| 2014-09-03 | $0.001319 | $0.001326 | $0.0006602 | $0.0006609 | $985.15 | $17,835.59 |
| 2014-09-04 | $0.0006613 | $0.0007645 | $0.0004939 | $0.0007237 | $769.83 | $19,529.63 |
| 2014-09-05 | $0.0006889 | $0.001210 | $0.0005154 | $0.0005264 | $199.34 | $14,205.14 |
| 2014-09-06 | $0.0005264 | $0.0008194 | $0.0004911 | $0.0006827 | $139.15 | $18,423.65 |
| 2014-09-07 | $0.0006788 | $0.0007712 | $0.0005263 | $0.0006795 | $174.16 | $18,337.08 |
| 2014-09-08 | $0.0006788 | $0.0007519 | $0.0005548 | $0.0007223 | $83.29 | $19,492.63 |
| 2014-09-09 | $0.0007240 | $0.0008096 | $0.0006844 | $0.0006969 | $258.63 | $18,807.34 |
| 2014-09-10 | $0.0006973 | $0.0007410 | $0.0005066 | $0.0007290 | $248.12 | $19,673.62 |
| 2014-09-11 | $0.0007294 | $0.0008019 | $0.0006845 | $0.0007782 | $70.51 | $21,000.05 |
| 2014-09-12 | $0.0007779 | $0.0009604 | $0.0006782 | $0.0009090 | $324.31 | $24,530.65 |
| 2014-09-13 | $0.0009091 | $0.0009276 | $0.0006500 | $0.0008827 | $67.92 | $23,821.02 |
| 2014-09-14 | $0.0008829 | $0.0008957 | $0.0007246 | $0.0007920 | $65.19 | $21,372.35 |
| 2014-09-15 | $0.0007918 | $0.0008187 | $0.0007020 | $0.0007591 | $13.15 | $20,485.23 |
| 2014-09-16 | $0.0007583 | $0.0007950 | $0.0006793 | $0.0006911 | $20.36 | $18,651.17 |
| 2014-09-17 | $0.0006909 | $0.0007594 | $0.0005706 | $0.0007280 | $173.49 | $19,645.72 |
| 2014-09-18 | $0.0007272 | $0.001156 | $0.0005524 | $0.0005527 | $384.72 | $14,913.96 |
| 2014-09-19 | $0.0005522 | $0.0007185 | $0.0005459 | $0.0007121 | $77.22 | $19,217.07 |
| 2014-09-20 | $0.0007119 | $0.0007127 | $0.0005556 | $0.0006158 | $45.07 | $16,618.71 |
| 2014-09-21 | $0.0006146 | $0.0007594 | $0.0005842 | $0.0006313 | $41.60 | $17,036.67 |
| 2014-09-22 | $0.0006318 | $0.0006764 | $0.0005812 | $0.0006318 | $22.41 | $17,049.57 |
| 2014-09-23 | $0.0006317 | $0.001008 | $0.0005241 | $0.0005347 | $401.74 | $14,428.51 |
| 2014-09-24 | $0.0005346 | $0.0006446 | $0.0005201 | $0.0005964 | $332.90 | $16,094.99 |
| 2014-09-25 | $0.0005963 | $0.0007183 | $0.0005464 | $0.0006451 | $24.75 | $17,409.62 |
| 2014-09-26 | $0.0006449 | $0.0006709 | $0.0005647 | $0.0005653 | $61.45 | $15,256.23 |
| 2014-09-27 | $0.0005641 | $0.0005696 | $0.0005106 | $0.0005298 | $88.01 | $14,297.95 |
| 2014-09-28 | $0.0005298 | $0.0006228 | $0.0005216 | $0.0005322 | $42.13 | $14,362.29 |
| 2014-09-29 | $0.0005319 | $0.0005862 | $0.0005296 | $0.0005600 | $21.60 | $15,111.12 |
| 2014-09-30 | $0.0005609 | $0.0008928 | $0.0005569 | $0.0008274 | $149.68 | $22,328.74 |