Tiền ảo: 32,170 Sàn giao dịch: 763 Vốn hóa: $2,977,382,028,263 Khối lượng (24h): $308,343,639,111 Thị phần: BTC: 60.0%, ETH: 12.9%
Mineralscoin MIN
Xếp hạng #? 02:14:13 15/01/2016
Mineralscoin (MIN)
Không hoạt động

Lịch sử giá Mineralscoin (MIN) Tháng 09/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-09-01$0.001072$0.001077$0.0009475$0.001063$9.40$28,985.18
2015-09-02$0.001063$0.001072$0.001030$0.001041$6.50$28,386.76
2015-09-03$0.001041$0.001064$0.001030$0.001035$1.24$28,234.14
2015-09-04$0.001035$0.001076$0.001035$0.001074$0.3368$29,287.87
2015-09-05$0.001073$0.001099$0.001046$0.001069$0.2745$29,175.86
2015-09-06$0.001069$0.001124$0.001068$0.001118$0.5507$30,505.37
2015-09-07$0.001118$0.001128$0.001075$0.001119$0.4338$30,525.45
2015-09-08$0.001118$0.001145$0.001117$0.001135$0.3297$30,975.49
2015-09-09$0.001135$0.001139$0.001082$0.001110$0.2090$30,275.94
2015-09-10$0.001110$0.001124$0.001057$0.001112$3.37$30,339.78
2015-09-11$0.001111$0.001124$0.001068$0.001071$0.3204$29,230.56
2015-09-12$0.001071$0.001116$0.001070$0.001094$0.1922$29,844.56
2015-09-13$0.001094$0.001097$0.001040$0.001073$0.2105$29,290.68
2015-09-14$0.001072$0.001081$0.001060$0.001073$0.1972$29,272.79
2015-09-15$0.001072$0.001194$0.001069$0.001071$0.1981$29,239.32
2015-09-16$0.001071$0.001075$0.001016$0.001065$0.2123$29,073.38
2015-09-17$0.001065$0.001071$0.001013$0.001023$1.62$27,914.94
2015-09-18$0.001023$0.001042$0.001023$0.001037$0.5645$28,306.87
2015-09-19$0.001037$0.001038$0.001017$0.001019$1.56$27,805.35
2015-09-20$0.001019$0.001129$0.0009271$0.001059$67.94$28,902.24
2015-09-21$0.001059$0.001121$0.001055$0.001100$0.4585$30,043.26
2015-09-22$0.001101$0.001127$0.0009706$0.001118$2.52$30,534.30
2015-09-23$0.001119$0.001124$0.001063$0.001064$0.8014$29,051.78
2015-09-24$0.001064$0.001091$0.001064$0.001086$0.2073$29,651.55
2015-09-25$0.001086$0.001099$0.001082$0.001089$0.1352$29,737.89
2015-09-26$0.001089$0.001090$0.001078$0.001085$0.1659$29,635.24
2015-09-27$0.001085$0.001086$0.001074$0.001075$0.9275$29,366.47
2015-09-28$0.001075$0.001106$0.001031$0.001105$9.42$30,177.78
2015-09-29$0.001105$0.001108$0.001088$0.001088$0.2429$29,719.79
2015-09-30$0.001089$0.001098$0.001088$0.001091$0.2136$29,791.43
Lịch sử giá Mineralscoin (MIN) Tháng 09/2015 - giatienao.com
5 trên 803 đánh giá