Tiền ảo: 32,170 Sàn giao dịch: 763 Vốn hóa: $2,979,902,417,525 Khối lượng (24h): $308,126,465,590 Thị phần: BTC: 59.9%, ETH: 12.9%
Miners' Reward Token MRT
Xếp hạng #? 22:42:02 04/05/2020
Miners' Reward Token (MRT)
Không theo dõi

Lịch sử giá Miners' Reward Token (MRT) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.2043$0.2189$0.2033$0.2145$39,780.10$2,144,860
2018-03-02$0.2141$0.2222$0.2103$0.2206$47,835.30$2,206,230
2018-03-03$0.2207$0.2300$0.2205$0.2288$22,576.80$2,288,220
2018-03-04$0.2287$0.2293$0.2212$0.2293$40,232.40$2,293,080
2018-03-05$0.2293$0.3068$0.2272$0.2702$97,341.00$2,701,720
2018-03-06$0.2695$0.2695$0.2247$0.2388$23,239.10$2,387,780
2018-03-07$0.2388$0.2422$0.2105$0.2278$29,146.80$2,277,720
2018-03-08$0.2276$0.2320$0.1943$0.1957$36,229.40$1,956,550
2018-03-09$0.1949$0.1974$0.1673$0.1763$30,420.70$1,762,570
2018-03-10$0.1760$0.1783$0.1553$0.1576$25,314.50$1,575,620
2018-03-11$0.1569$0.1625$0.1512$0.1605$21,753.40$1,604,850
2018-03-12$0.1605$0.1641$0.1351$0.1414$32,824.50$1,414,230
2018-03-13$0.1404$0.1701$0.1358$0.1664$69,885.90$1,663,890
2018-03-14$0.1664$0.1707$0.1453$0.1491$26,500.80$1,490,540
2018-03-15$0.1491$0.1801$0.1392$0.1652$50,836.60$1,652,240
2018-03-16$0.1650$0.1729$0.1528$0.1603$21,406.90$1,602,910
2018-03-17$0.1602$0.1626$0.1502$0.1591$33,618.30$1,591,390
2018-03-18$0.1589$0.1589$0.1257$0.1476$37,644.30$1,475,530
2018-03-19$0.1478$0.1581$0.1440$0.1549$39,528.30$1,548,690
2018-03-20$0.1556$0.1611$0.1469$0.1584$20,092.00$1,584,080
2018-03-21$0.1587$0.1628$0.1534$0.1544$17,561.50$1,544,190
2018-03-22$0.1545$0.1576$0.1379$0.1392$28,223.80$1,391,740
2018-03-23$0.1393$0.1481$0.1374$0.1467$47,007.30$1,467,230
2018-03-24$0.1441$0.1478$0.1416$0.1419$15,472.60$1,418,920
2018-03-25$0.1407$0.1507$0.1392$0.1433$21,956.00$1,433,210
2018-03-26$0.1432$0.1600$0.1391$0.1458$23,663.10$1,457,690
2018-03-27$0.1456$0.1585$0.1408$0.1426$31,408.10$1,425,800
2018-03-28$0.1457$0.1521$0.1380$0.1511$18,436.30$1,511,200
2018-03-29$0.1511$0.1547$0.1310$0.1355$11,607.30$1,355,380
2018-03-30$0.1355$0.1461$0.1289$0.1394$11,469.60$1,394,390
2018-03-31$0.1392$0.1448$0.1213$0.1253$15,045.10$1,253,470
Lịch sử giá Miners' Reward Token (MRT) Tháng 03/2018 - giatienao.com
4.2 trên 836 đánh giá