Lịch sử giá Mineum (MNM) Tháng 06/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-06-08	$0.03837	$0.04167	$0.02938	$0.02938	$2,646.25	$270,565
2016-06-09	$0.02941	$0.04039	$0.02241	$0.02300	$2,116.86	$213,533
2016-06-10	$0.02305	$0.06921	$0.02018	$0.05428	$4,091.92	$504,200
2016-06-11	$0.05440	$0.06104	$0.02725	$0.02912	$739.95	$270,656
2016-06-12	$0.02926	$0.04028	$0.02775	$0.03364	$578.82	$312,745
2016-06-13	$0.03358	$0.03580	$0.02772	$0.03522	$275.51	$327,549
2016-06-14	$0.03523	$0.04298	$0.02741	$0.02759	$726.37	$256,667
2016-06-15	$0.02759	$0.03218	$0.02416	$0.02469	$324.54	$229,767
2016-06-16	$0.02476	$0.03299	$0.02470	$0.02480	$181.26	$230,868
2016-06-17	$0.02487	$0.02801	$0.01885	$0.01996	$405.01	$185,921
2016-06-18	$0.01990	$0.02552	$0.01679	$0.01694	$675.72	$157,848
2016-06-19	$0.01696	$0.03316	$0.01688	$0.02335	$260.35	$217,618
2016-06-20	$0.02337	$0.02773	$0.01779	$0.02103	$738.47	$196,047
2016-06-21	$0.02099	$0.02637	$0.01739	$0.01861	$46.86	$173,536
2016-06-22	$0.01858	$0.01943	$0.01447	$0.01468	$132.88	$136,896
2016-06-23	$0.01471	$0.03055	$0.01345	$0.02009	$688.12	$187,413
2016-06-24	$0.02013	$0.03381	$0.01933	$0.02217	$314.83	$206,898
2016-06-25	$0.02933	$0.03340	$0.01962	$0.02060	$383.89	$192,295
2016-06-26	$0.02063	$0.02419	$0.01997	$0.02234	$110.33	$208,558
2016-06-27	$0.02234	$0.02310	$0.01996	$0.02097	$65.42	$195,774
2016-06-28	$0.02106	$0.02294	$0.01933	$0.01949	$208.54	$181,978
2016-06-29	$0.01940	$0.01947	$0.01694	$0.01705	$306.34	$159,237
2016-06-30	$0.01707	$0.01848	$0.01706	$0.01844	$26.51	$172,214

Lịch sử giá Mineum (MNM) Tháng 06/2016 - giatienao.com

4.6 trên 796 đánh giá