Mineum MNM
Xếp hạng #?
05:07:28 05/08/2018
Mineum (MNM)
Không hoạt động
Lịch sử giá Mineum (MNM) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.02238 | $0.02306 | $0.01854 | $0.02263 | $281.30 | $213,555 |
| 2017-07-02 | $0.02263 | $0.02456 | $0.02216 | $0.02446 | $107.20 | $230,813 |
| 2017-07-03 | $0.02437 | $0.02744 | $0.02418 | $0.02730 | $29.70 | $257,654 |
| 2017-07-04 | $0.02724 | $0.03577 | $0.02703 | $0.03065 | $477.68 | $289,243 |
| 2017-07-05 | $0.03064 | $0.03064 | $0.02315 | $0.02598 | $45.66 | $245,130 |
| 2017-07-06 | $0.02599 | $0.03008 | $0.02500 | $0.02678 | $11.86 | $252,723 |
| 2017-07-07 | $0.02680 | $0.02695 | $0.02413 | $0.02437 | $8.62 | $229,950 |
| 2017-07-08 | $0.02439 | $0.04842 | $0.02412 | $0.04842 | $5.09 | $456,910 |
| 2017-07-09 | $0.04846 | $0.04863 | $0.02655 | $0.02695 | $9.53 | $254,282 |
| 2017-07-10 | $0.02700 | $0.03023 | $0.02689 | $0.02905 | $85.98 | $274,160 |
| 2017-07-11 | $0.02899 | $0.02935 | $0.02311 | $0.02324 | $37.07 | $219,310 |
| 2017-07-12 | $0.02313 | $0.03241 | $0.02161 | $0.03217 | $273.42 | $303,539 |
| 2017-07-13 | $0.03219 | $0.03270 | $0.02434 | $0.02434 | $91.31 | $229,724 |
| 2017-07-14 | $0.02433 | $0.02987 | $0.02433 | $0.02887 | $70.95 | $272,460 |
| 2017-07-15 | $0.02882 | $0.03050 | $0.02532 | $0.02956 | $1,024.23 | $278,968 |
| 2017-07-16 | $0.02947 | $0.03055 | $0.02526 | $0.02537 | $68.71 | $239,360 |
| 2017-07-17 | $0.02534 | $0.02741 | $0.01598 | $0.02593 | $540.31 | $244,693 |
| 2017-07-18 | $0.02600 | $0.03076 | $0.02370 | $0.02959 | $43.80 | $279,210 |
| 2017-07-19 | $0.02964 | $0.03049 | $0.02790 | $0.02845 | $282.21 | $268,504 |
| 2017-07-20 | $0.02837 | $0.03856 | $0.02837 | $0.03701 | $2,447.23 | $349,217 |
| 2017-07-21 | $0.03728 | $0.03741 | $0.02981 | $0.03417 | $2,107.16 | $322,457 |
| 2017-07-22 | $0.03412 | $0.03507 | $0.02748 | $0.03321 | $268.38 | $313,385 |
| 2017-07-23 | $0.03321 | $0.03609 | $0.02204 | $0.03606 | $1,200.30 | $340,320 |
| 2017-07-24 | $0.03602 | $0.06884 | $0.02300 | $0.03210 | $3,177.18 | $302,937 |
| 2017-07-25 | $0.03215 | $0.03234 | $0.02226 | $0.02757 | $126.14 | $260,184 |
| 2017-07-26 | $0.02759 | $0.02809 | $0.02096 | $0.02274 | $159.84 | $214,584 |
| 2017-07-27 | $0.02280 | $0.02651 | $0.02272 | $0.02629 | $90.91 | $248,040 |
| 2017-07-28 | $0.02625 | $0.02783 | $0.02119 | $0.02289 | $140.94 | $216,014 |
| 2017-07-29 | $0.02281 | $0.02506 | $0.02189 | $0.02245 | $64.10 | $211,801 |
| 2017-07-30 | $0.02247 | $0.02311 | $0.02101 | $0.02197 | $11.57 | $207,331 |
| 2017-07-31 | $0.02199 | $0.02308 | $0.02169 | $0.02292 | $1.25 | $216,244 |