Minex MINEX
Xếp hạng #?
-
Minex (MINEX)
Không theo dõi
Lịch sử giá Minex (MINEX) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-07 | $0.6109 | $0.6806 | $0.6108 | $0.6777 | $8,494.77 | $0 |
| 2017-08-08 | $0.6783 | $0.7834 | $0.4034 | $0.4037 | $28,543.00 | $0 |
| 2017-08-09 | $0.4034 | $0.6591 | $0.3993 | $0.6252 | $2,760.63 | $0 |
| 2017-08-10 | $0.6352 | $0.6848 | $0.4153 | $0.6099 | $56,840.80 | $0 |
| 2017-08-11 | $0.6117 | $0.6441 | $0.4691 | $0.5738 | $4,589.49 | $0 |
| 2017-08-12 | $0.5734 | $0.6376 | $0.4877 | $0.6365 | $13,661.40 | $0 |
| 2017-08-13 | $0.6360 | $0.7167 | $0.6316 | $0.6974 | $17,115.30 | $0 |
| 2017-08-14 | $0.6976 | $0.8084 | $0.6976 | $0.8066 | $35,388.00 | $0 |
| 2017-08-15 | $0.8089 | $0.8769 | $0.4114 | $0.4562 | $73,913.10 | $0 |
| 2017-08-16 | $0.4567 | $0.5922 | $0.4132 | $0.4945 | $8,949.88 | $0 |
| 2017-08-17 | $0.4941 | $0.5865 | $0.4472 | $0.4558 | $1,199.22 | $0 |
| 2017-08-18 | $0.4544 | $0.6103 | $0.4153 | $0.4610 | $70,851.50 | $0 |
| 2017-08-19 | $0.4606 | $0.5017 | $0.3299 | $0.3336 | $93,024.30 | $0 |
| 2017-08-20 | $0.3401 | $0.3405 | $0.3244 | $0.3279 | $4,985.79 | $0 |
| 2017-08-21 | $0.3259 | $0.5825 | $0.3144 | $0.3370 | $50,731.00 | $0 |
| 2017-08-22 | $0.3721 | $0.5353 | $0.2605 | $0.2674 | $9,946.41 | $0 |
| 2017-08-23 | $0.2668 | $0.5657 | $0.2600 | $0.2718 | $8,827.51 | $0 |
| 2017-08-24 | $0.2724 | $0.2910 | $0.07055 | $0.08454 | $1,777.38 | $0 |
| 2017-08-25 | $0.08441 | $0.2300 | $0.08441 | $0.1831 | $156.98 | $0 |
| 2017-08-26 | $0.1834 | $0.1849 | $0.1492 | $0.1506 | $419.18 | $0 |
| 2017-08-27 | $0.1506 | $0.1664 | $0.08876 | $0.1650 | $147.12 | $0 |
| 2017-08-28 | $0.1652 | $0.1652 | $0.08988 | $0.1139 | $112.41 | $0 |
| 2017-08-29 | $0.1139 | $0.1667 | $0.1134 | $0.1245 | $46.25 | $0 |
| 2017-08-30 | $0.1244 | $0.3056 | $0.1213 | $0.3056 | $210.90 | $0 |
| 2017-08-31 | $0.3051 | $0.3122 | $0.05257 | $0.1202 | $259.78 | $0 |