Minex MINEX
Xếp hạng #?
-
Minex (MINEX)
Không theo dõi
Lịch sử giá Minex (MINEX) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-05 | $0.1398 | $0.1398 | $0.04802 | $0.05534 | $44,458.90 | $0 |
| 2017-10-06 | $0.05534 | $0.05893 | $0.03494 | $0.03494 | $73,550.70 | $0 |
| 2017-10-07 | $0.03495 | $0.03495 | $0.02713 | $0.03070 | $1,926.94 | $0 |
| 2017-10-08 | $0.03062 | $0.03062 | $0.02364 | $0.02759 | $527.14 | $0 |
| 2017-10-09 | $0.02761 | $0.03013 | $0.02614 | $0.02872 | $737.74 | $0 |
| 2017-10-10 | $0.02872 | $0.02916 | $0.02390 | $0.02429 | $414.60 | $0 |
| 2017-10-11 | $0.02429 | $0.03482 | $0.02410 | $0.03462 | $169.17 | $0 |
| 2017-10-12 | $0.03465 | $0.03767 | $0.02938 | $0.03240 | $201.71 | $0 |
| 2017-10-13 | $0.03250 | $0.04214 | $0.03230 | $0.04133 | $1,400.72 | $0 |
| 2017-10-14 | $0.04134 | $0.1184 | $0.04028 | $0.08785 | $27,262.70 | $0 |
| 2017-10-15 | $0.08800 | $0.3907 | $0.08346 | $0.1863 | $194,341 | $0 |
| 2017-10-16 | $0.1860 | $0.2535 | $0.05262 | $0.06279 | $61,678.40 | $0 |
| 2017-10-17 | $0.05329 | $0.06298 | $0.04063 | $0.04475 | $10,383.40 | $0 |
| 2017-10-18 | $0.04475 | $0.04475 | $0.02897 | $0.03450 | $652.73 | $0 |
| 2017-10-19 | $0.03452 | $0.03936 | $0.02978 | $0.03023 | $914.61 | $0 |
| 2017-10-20 | $0.03023 | $0.05380 | $0.02550 | $0.05289 | $5,837.09 | $0 |
| 2017-10-21 | $0.05278 | $0.06375 | $0.03703 | $0.06084 | $6,113.20 | $0 |
| 2017-10-22 | $0.06076 | $0.06095 | $0.04432 | $0.04667 | $2,906.83 | $0 |
| 2017-10-23 | $0.04660 | $0.05090 | $0.03723 | $0.03934 | $1,448.93 | $0 |
| 2017-10-24 | $0.03926 | $0.03926 | $0.03049 | $0.03090 | $112.18 | $0 |
| 2017-10-25 | $0.03091 | $0.04713 | $0.03086 | $0.04551 | $46,815.90 | $0 |
| 2017-10-26 | $0.04551 | $0.05208 | $0.04527 | $0.05149 | $53,971.70 | $0 |
| 2017-10-27 | $0.05150 | $0.09074 | $0.04913 | $0.05548 | $42,225.50 | $0 |
| 2017-10-28 | $0.05563 | $0.07714 | $0.03534 | $0.03933 | $229,530 | $0 |
| 2017-10-29 | $0.04668 | $0.06005 | $0.03400 | $0.04945 | $52,531.30 | $0 |
| 2017-10-30 | $0.04932 | $0.05157 | $0.03884 | $0.04485 | $10,856.30 | $0 |
| 2017-10-31 | $0.04470 | $0.04512 | $0.03997 | $0.04431 | $6,007.10 | $0 |