Minex MINEX
Xếp hạng #?
-
Minex (MINEX)
Không theo dõi
Lịch sử giá Minex (MINEX) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0006269 | $0.0006409 | $0.0003731 | $0.0003731 | $5.54 | $0 |
| 2018-11-02 | $0.0003731 | $0.0004428 | $0.0003529 | $0.0004428 | $0 | $0 |
| 2018-11-03 | $0.0004428 | $0.0006524 | $0.0004428 | $0.0006524 | $6.19 | $0 |
| 2018-11-04 | $0.0006524 | $0.0006549 | $0.0006368 | $0.0006435 | $9.04 | $0 |
| 2018-11-05 | $0.0006435 | $0.0006477 | $0.0005762 | $0.0005775 | $15.07 | $0 |
| 2018-11-06 | $0.0005799 | $0.0005832 | $0.0005760 | $0.0005832 | $22.64 | $0 |
| 2018-11-07 | $0.0005832 | $0.0006265 | $0.0005807 | $0.0006218 | $1.51 | $0 |
| 2018-11-08 | $0.0006215 | $0.0006235 | $0.0003309 | $0.0003309 | $0.3739 | $0 |
| 2018-11-09 | $0.0003308 | $0.0005779 | $0.0003281 | $0.0005745 | $13.06 | $0 |
| 2018-11-10 | $0.0005744 | $0.0007116 | $0.0005100 | $0.0007092 | $27.72 | $0 |
| 2018-11-11 | $0.0007086 | $0.0007102 | $0.0004435 | $0.0004474 | $25.77 | $0 |
| 2018-11-12 | $0.0004502 | $0.0004512 | $0.0004446 | $0.0004478 | $0.8808 | $0 |
| 2018-11-13 | $0.0004458 | $0.0004477 | $0.0004453 | $0.0004453 | $0 | $0 |
| 2018-11-14 | $0.0004453 | $0.0004453 | $0.0004453 | $0.0004453 | $0 | $0 |
| 2018-11-15 | $0.0004453 | $0.0004453 | $0.0003103 | $0.0003424 | $4.19 | $0 |
| 2018-11-16 | $0.0003427 | $0.0003906 | $0.0003383 | $0.0003888 | $0 | $0 |
| 2018-11-17 | $0.0003888 | $0.0004024 | $0.0003867 | $0.0004009 | $21.25 | $0 |
| 2018-11-18 | $0.0004020 | $0.0005445 | $0.0004015 | $0.0005403 | $0 | $0 |
| 2018-11-19 | $0.0005403 | $0.0005403 | $0.0005403 | $0.0005403 | $0 | $0 |
| 2018-11-20 | $0.0005403 | $0.0005403 | $0.0005403 | $0.0005403 | $0 | $0 |
| 2018-11-21 | $0.0005403 | $0.0005403 | $0.0005403 | $0.0005403 | $0 | $0 |
| 2018-11-22 | $0.0005403 | $0.0005403 | $0.0005403 | $0.0005403 | $0 | $0 |
| 2018-11-23 | $0.0005403 | $0.0005403 | $0.0005403 | $0.0005403 | $0 | $0 |
| 2018-11-24 | $0.0005403 | $0.0005403 | $0.0005403 | $0.0005403 | $0 | $0 |
| 2018-11-25 | $0.0005403 | $0.0005403 | $0.0005403 | $0.0005403 | $0 | $0 |
| 2018-11-26 | $0.0005403 | $0.0005403 | $0.0002658 | $0.0003770 | $22.81 | $0 |
| 2018-11-27 | $0.0003767 | $0.0003836 | $0.0003650 | $0.0003766 | $0 | $0 |
| 2018-11-28 | $0.0003766 | $0.0003766 | $0.0003766 | $0.0003766 | $0 | $0 |
| 2018-11-29 | $0.0003766 | $0.0003766 | $0.0003766 | $0.0003766 | $0 | $0 |
| 2018-11-30 | $0.0003766 | $0.0003766 | $0.0002545 | $0.0003312 | $2.66 | $0 |