Minex MINEX
Xếp hạng #?
-
Minex (MINEX)
Không theo dõi
Lịch sử giá Minex (MINEX) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.001680 | $0.001705 | $0.001658 | $0.001660 | $305.57 | $0 |
| 2019-04-02 | $0.001661 | $0.001954 | $0.001659 | $0.001917 | $0 | $0 |
| 2019-04-03 | $0.001917 | $0.002121 | $0.001917 | $0.001986 | $4.88 | $0 |
| 2019-04-04 | $0.001987 | $0.002024 | $0.001942 | $0.001951 | $0 | $0 |
| 2019-04-05 | $0.001951 | $0.001951 | $0.001951 | $0.001951 | $0 | $0 |
| 2019-04-06 | $0.001951 | $0.002083 | $0.001951 | $0.002022 | $0.5660 | $0 |
| 2019-04-07 | $0.002020 | $0.002027 | $0.002018 | $0.002025 | $0 | $0 |
| 2019-04-08 | $0.002025 | $0.002118 | $0.002025 | $0.002112 | $213.69 | $0 |
| 2019-04-09 | $0.002112 | $0.002112 | $0.002060 | $0.002078 | $4.57 | $0 |
| 2019-04-10 | $0.002077 | $0.002128 | $0.002071 | $0.002125 | $7.52 | $0 |
| 2019-04-11 | $0.002126 | $0.002136 | $0.002000 | $0.002015 | $0 | $0 |
| 2019-04-12 | $0.002015 | $0.002015 | $0.002015 | $0.002015 | $0 | $0 |
| 2019-04-13 | $0.002015 | $0.002015 | $0.002015 | $0.002015 | $0 | $0 |
| 2019-04-14 | $0.002015 | $0.002015 | $0.002015 | $0.002015 | $0 | $0 |
| 2019-04-15 | $0.002015 | $0.002015 | $0.002015 | $0.002015 | $0 | $0 |
| 2019-04-16 | $0.002015 | $0.002015 | $0.002015 | $0.002015 | $0 | $0 |
| 2019-04-17 | $0.002015 | $0.002015 | $0.002015 | $0.002015 | $0 | $0 |
| 2019-04-18 | $0.002015 | $0.002015 | $0.002015 | $0.002015 | $0 | $0 |
| 2019-04-19 | $0.002015 | $0.002015 | $0.002015 | $0.002015 | $0 | $0 |
| 2019-04-20 | $0.002015 | $0.002015 | $0.002015 | $0.002015 | $0 | $0 |
| 2019-04-21 | $0.002015 | $0.002015 | $0.002015 | $0.002015 | $0 | $0 |
| 2019-04-22 | $0.002015 | $0.002218 | $0.002015 | $0.002205 | $64.52 | $0 |
| 2019-04-23 | $0.002205 | $0.002294 | $0.001868 | $0.001874 | $0.1405 | $0 |
| 2019-04-24 | $0.001874 | $0.003047 | $0.001843 | $0.002830 | $60,444.86 | $0 |
| 2019-04-25 | $0.002830 | $0.003607 | $0.002755 | $0.003005 | $55,239.14 | $0 |
| 2019-04-26 | $0.003015 | $0.003567 | $0.002716 | $0.002735 | $44,103.16 | $0 |
| 2019-04-27 | $0.002736 | $0.003288 | $0.002717 | $0.003262 | $29,772.26 | $0 |
| 2019-04-28 | $0.003263 | $0.003278 | $0.002415 | $0.002426 | $63,078.04 | $0 |
| 2019-04-29 | $0.002427 | $0.002492 | $0.002341 | $0.002359 | $31,753.72 | $0 |
| 2019-04-30 | $0.002359 | $0.002464 | $0.001820 | $0.001979 | $54,854.05 | $0 |