MIRQ MRQ
Xếp hạng #?
01:48:04 02/02/2019
MIRQ (MRQ)
Không hoạt động
Lịch sử giá MIRQ (MRQ) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-08 | $0.5055 | $0.5688 | $0.4429 | $0.5342 | $129,360 | $0 |
| 2018-06-09 | $0.5340 | $1.10 | $0.5340 | $0.7994 | $128,259 | $0 |
| 2018-06-10 | $0.8004 | $0.8738 | $0.4423 | $0.4438 | $101,836 | $0 |
| 2018-06-11 | $0.5556 | $0.6374 | $0.3938 | $0.5399 | $115,650 | $0 |
| 2018-06-12 | $0.5396 | $0.5826 | $0.3918 | $0.3942 | $53,025.80 | $0 |
| 2018-06-13 | $0.3952 | $0.4351 | $0.2056 | $0.2844 | $86,740.40 | $0 |
| 2018-06-14 | $0.2838 | $0.4683 | $0.2464 | $0.3068 | $93,548.50 | $0 |
| 2018-06-15 | $0.3588 | $0.4278 | $0.2620 | $0.2965 | $90,181.80 | $0 |
| 2018-06-16 | $0.2954 | $0.3713 | $0.2795 | $0.3027 | $53,344.70 | $0 |
| 2018-06-17 | $0.3043 | $0.3227 | $0.2126 | $0.2385 | $54,589.40 | $0 |
| 2018-06-18 | $0.2303 | $0.2666 | $0.1287 | $0.2121 | $71,729.80 | $0 |
| 2018-06-19 | $0.2154 | $0.2278 | $0.1084 | $0.1084 | $50,153.50 | $0 |
| 2018-06-20 | $0.1085 | $0.1089 | $0.03483 | $0.03848 | $44,857.40 | $0 |
| 2018-06-21 | $0.03848 | $0.03848 | $0.01687 | $0.02070 | $12,055.60 | $0 |
| 2018-06-22 | $0.02068 | $0.05013 | $0.01746 | $0.03631 | $113,501 | $0 |
| 2018-06-23 | $0.03631 | $0.05215 | $0.03393 | $0.05131 | $57,266.00 | $0 |
| 2018-06-24 | $0.05131 | $0.08858 | $0.04630 | $0.05090 | $77,757.60 | $0 |
| 2018-06-25 | $0.05456 | $0.06948 | $0.02780 | $0.03543 | $16,299.60 | $0 |
| 2018-06-26 | $0.03130 | $0.04562 | $0.02793 | $0.04142 | $41,184.30 | $0 |
| 2018-06-27 | $0.04141 | $0.04520 | $0.02500 | $0.03072 | $62,066.00 | $0 |
| 2018-06-28 | $0.03073 | $0.04887 | $0.02915 | $0.03753 | $67,277.20 | $0 |
| 2018-06-29 | $0.03762 | $0.04404 | $0.03549 | $0.03724 | $88,923.00 | $0 |
| 2018-06-30 | $0.03735 | $0.05731 | $0.03735 | $0.04789 | $30,992.00 | $0 |