MIRQ MRQ
Xếp hạng #?
01:48:04 02/02/2019
MIRQ (MRQ)
Không hoạt động
Lịch sử giá MIRQ (MRQ) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.04791 | $0.05715 | $0.03947 | $0.03947 | $58,317.90 | $0 |
| 2018-07-02 | $0.03948 | $0.04901 | $0.03923 | $0.03964 | $73,795.60 | $0 |
| 2018-07-03 | $0.03946 | $0.03971 | $0.02505 | $0.02777 | $57,212.80 | $0 |
| 2018-07-04 | $0.02776 | $0.03262 | $0.02645 | $0.02675 | $38,828.90 | $0 |
| 2018-07-05 | $0.02681 | $0.02796 | $0.01674 | $0.01680 | $30,908.90 | $0 |
| 2018-07-06 | $0.01680 | $0.02296 | $0.01361 | $0.01527 | $18,508.30 | $0 |
| 2018-07-07 | $0.01524 | $0.01550 | $0.007247 | $0.01076 | $4,836.25 | $0 |
| 2018-07-08 | $0.01075 | $0.01262 | $0.009325 | $0.009325 | $4,558.28 | $0 |
| 2018-07-09 | $0.009323 | $0.009994 | $0.006307 | $0.006334 | $1,684.84 | $0 |
| 2018-07-10 | $0.006329 | $0.008049 | $0.005748 | $0.005750 | $1,768.27 | $0 |
| 2018-07-11 | $0.005750 | $0.006068 | $0.003816 | $0.004857 | $1,752.42 | $0 |
| 2018-07-12 | $0.004856 | $0.006011 | $0.003891 | $0.004740 | $1,032.29 | $0 |
| 2018-07-13 | $0.004744 | $0.006008 | $0.004500 | $0.005316 | $785.04 | $0 |
| 2018-07-14 | $0.005301 | $0.006090 | $0.005053 | $0.005264 | $1,314.08 | $0 |
| 2018-07-15 | $0.005263 | $0.005851 | $0.005093 | $0.005594 | $1,801.93 | $0 |
| 2018-07-16 | $0.005600 | $0.005739 | $0.004010 | $0.004185 | $697.23 | $0 |
| 2018-07-17 | $0.004174 | $0.005377 | $0.004144 | $0.004617 | $1,018.50 | $0 |
| 2018-07-18 | $0.004761 | $0.005370 | $0.001922 | $0.003245 | $578.18 | $0 |
| 2018-07-19 | $0.003244 | $0.004256 | $0.002847 | $0.003584 | $550.22 | $0 |
| 2018-07-20 | $0.003587 | $0.004501 | $0.003096 | $0.003154 | $714.70 | $0 |
| 2018-07-21 | $0.003154 | $0.005337 | $0.003113 | $0.004813 | $897.15 | $0 |
| 2018-07-22 | $0.004812 | $0.006579 | $0.003171 | $0.003183 | $1,066.10 | $0 |
| 2018-07-23 | $0.002588 | $0.004460 | $0.002284 | $0.003390 | $622.21 | $0 |
| 2018-07-24 | $0.003395 | $0.004768 | $0.002778 | $0.003457 | $711.09 | $0 |
| 2018-07-25 | $0.003393 | $0.004612 | $0.003230 | $0.003270 | $479.29 | $0 |
| 2018-07-26 | $0.003269 | $0.004008 | $0.002914 | $0.002943 | $453.52 | $0 |
| 2018-07-27 | $0.002941 | $0.003264 | $0.001107 | $0.001549 | $363.84 | $0 |
| 2018-07-28 | $0.001553 | $0.002448 | $0.001547 | $0.001719 | $483.91 | $0 |
| 2018-07-29 | $0.001726 | $0.002039 | $0.001471 | $0.001479 | $321.81 | $0 |
| 2018-07-30 | $0.001890 | $0.002052 | $0.0006477 | $0.0008192 | $469.53 | $0 |
| 2018-07-31 | $0.0008177 | $0.0008967 | $0.0005417 | $0.0006192 | $187.71 | $0 |