MIRQ MRQ
Xếp hạng #?
01:48:04 02/02/2019
MIRQ (MRQ)
Không hoạt động
Lịch sử giá MIRQ (MRQ) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.0006197 | $0.0006852 | $0.0004509 | $0.0006847 | $90.50 | $0 |
| 2018-08-02 | $0.0006851 | $0.0007637 | $0.0004500 | $0.0006788 | $218.39 | $0 |
| 2018-08-03 | $0.0006787 | $0.0008177 | $0.0004429 | $0.0005188 | $189.19 | $0 |
| 2018-08-04 | $0.0005196 | $0.001054 | $0.0005180 | $0.0007712 | $170.33 | $0 |
| 2018-08-05 | $0.0007715 | $0.002185 | $0.0006934 | $0.0009156 | $350.90 | $0 |
| 2018-08-06 | $0.0009167 | $0.001681 | $0.0008242 | $0.0008330 | $228.77 | $0 |
| 2018-08-07 | $0.0008326 | $0.001282 | $0.0008312 | $0.001008 | $171.91 | $0 |
| 2018-08-08 | $0.001009 | $0.001389 | $0.0008636 | $0.0008776 | $91.64 | $0 |
| 2018-08-09 | $0.0008796 | $0.001300 | $0.0008111 | $0.0009165 | $180.96 | $0 |
| 2018-08-10 | $0.0009155 | $0.0009671 | $0.0008496 | $0.0008630 | $36.91 | $0 |
| 2018-08-11 | $0.0008621 | $0.001284 | $0.0008480 | $0.0008784 | $149.68 | $0 |
| 2018-08-12 | $0.0008758 | $0.001267 | $0.0008675 | $0.0009489 | $199.33 | $0 |
| 2018-08-13 | $0.0009485 | $0.001202 | $0.0008968 | $0.0009405 | $97.29 | $0 |
| 2018-08-14 | $0.0009396 | $0.001047 | $0.0006640 | $0.0006822 | $177.93 | $0 |
| 2018-08-15 | $0.0006817 | $0.001040 | $0.0004381 | $0.0004399 | $101.02 | $0 |
| 2018-08-16 | $0.0004392 | $0.001090 | $0.0004364 | $0.0005687 | $73.96 | $0 |
| 2018-08-17 | $0.0005687 | $0.001315 | $0.0005674 | $0.0009863 | $347.46 | $0 |
| 2018-08-18 | $0.0009885 | $0.001306 | $0.0009556 | $0.001088 | $69.99 | $0 |
| 2018-08-19 | $0.001089 | $0.001409 | $0.0009665 | $0.001169 | $232.00 | $0 |
| 2018-08-20 | $0.001167 | $0.001426 | $0.001027 | $0.001195 | $150.76 | $0 |
| 2018-08-21 | $0.001193 | $0.001228 | $0.0009575 | $0.0009726 | $60.63 | $0 |
| 2018-08-22 | $0.0009728 | $0.001272 | $0.0009678 | $0.001019 | $44.02 | $0 |
| 2018-08-23 | $0.001019 | $0.001160 | $0.0007089 | $0.0007190 | $141.51 | $0 |
| 2018-08-24 | $0.0007195 | $0.0008520 | $0.0004575 | $0.0006040 | $227.80 | $0 |
| 2018-08-25 | $0.0006029 | $0.001080 | $0.0004025 | $0.0004049 | $222.10 | $0 |
| 2018-08-26 | $0.0004057 | $0.0006050 | $0.0003325 | $0.0006050 | $75.13 | $0 |
| 2018-08-27 | $0.0006047 | $0.0007397 | $0.0004022 | $0.0006898 | $113.69 | $0 |
| 2018-08-28 | $0.0006885 | $0.001130 | $0.0006874 | $0.0007085 | $148.47 | $0 |
| 2018-08-29 | $0.0007091 | $0.0009207 | $0.0006974 | $0.0007041 | $81.77 | $0 |
| 2018-08-30 | $0.0007045 | $0.0007635 | $0.0006822 | $0.0006987 | $59.16 | $0 |
| 2018-08-31 | $0.0006994 | $0.0007771 | $0.0006298 | $0.0007754 | $53.44 | $0 |