MIRQ MRQ
Xếp hạng #?
01:48:04 02/02/2019
MIRQ (MRQ)
Không hoạt động
Lịch sử giá MIRQ (MRQ) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0007744 | $0.0007931 | $0.0006329 | $0.0007187 | $186.36 | $0 |
| 2018-09-02 | $0.0007190 | $0.0008029 | $0.0007136 | $0.0007290 | $71.71 | $0 |
| 2018-09-03 | $0.0007288 | $0.001089 | $0.0007211 | $0.0009448 | $203.34 | $0 |
| 2018-09-04 | $0.0009448 | $0.0009602 | $0.0006607 | $0.0006619 | $225.62 | $0 |
| 2018-09-05 | $0.0006624 | $0.0006992 | $0.0006033 | $0.0006033 | $93.40 | $0 |
| 2018-09-06 | $0.0006044 | $0.0006474 | $0.0005701 | $0.0005858 | $316.68 | $0 |
| 2018-09-07 | $0.0005852 | $0.0005887 | $0.0005740 | $0.0005804 | $182.93 | $0 |
| 2018-09-08 | $0.0005811 | $0.0007734 | $0.0004925 | $0.0005572 | $48.61 | $0 |
| 2018-09-09 | $0.0005569 | $0.0007668 | $0.0004992 | $0.0005011 | $43.02 | $0 |
| 2018-09-10 | $0.0005008 | $0.0005083 | $0.0004390 | $0.0004420 | $35.61 | $0 |
| 2018-09-11 | $0.0004427 | $0.0004468 | $0.0004359 | $0.0004407 | $14.43 | $0 |
| 2018-09-12 | $0.0004407 | $0.0004415 | $0.0003133 | $0.0003168 | $46.40 | $0 |
| 2018-09-13 | $0.0003171 | $0.0004560 | $0.0003171 | $0.0004548 | $8.24 | $0 |
| 2018-09-14 | $0.0004545 | $0.0007849 | $0.0003853 | $0.0007800 | $13.96 | $0 |
| 2018-09-15 | $0.0007789 | $0.0007825 | $0.0005180 | $0.0005219 | $2.65 | $0 |
| 2018-09-16 | $0.0005234 | $0.0007821 | $0.0005141 | $0.0007795 | $10.27 | $0 |
| 2018-09-17 | $0.0007814 | $0.0007850 | $0.0004376 | $0.0007519 | $5.62 | $0 |
| 2018-09-18 | $0.0007520 | $0.0007661 | $0.0004421 | $0.0004444 | $11.22 | $0 |
| 2018-09-19 | $0.0004447 | $0.0007731 | $0.0004319 | $0.0007664 | $0.001916 | $0 |
| 2018-09-20 | $0.0007668 | $0.0007713 | $0.0003843 | $0.0006510 | $3.79 | $0 |
| 2018-09-21 | $0.0006511 | $0.0006558 | $0.0003916 | $0.0004045 | $11.56 | $0 |
| 2018-09-22 | $0.0004048 | $0.0006731 | $0.0003915 | $0.0006705 | $21.95 | $0 |
| 2018-09-23 | $0.0006708 | $0.0006726 | $0.0003332 | $0.0003346 | $5.03 | $0 |
| 2018-09-24 | $0.0003347 | $0.0006700 | $0.0003341 | $0.0003954 | $0.2379 | $0 |
| 2018-09-25 | $0.0003949 | $0.0006438 | $0.0003828 | $0.0006431 | $27.33 | $0 |
| 2018-09-26 | $0.0006421 | $0.0006541 | $0.0006383 | $0.0006522 | $19.57 | $0 |
| 2018-09-27 | $0.0003246 | $0.0006044 | $0.0003242 | $0.0003338 | $11.72 | $0 |
| 2018-09-28 | $0.0003339 | $0.0003395 | $0.0003279 | $0.0003324 | $2.33 | $0 |
| 2018-09-29 | $0.0003910 | $0.0006623 | $0.0003897 | $0.0006600 | $22.02 | $0 |
| 2018-09-30 | $0.0006598 | $0.0007293 | $0.0003939 | $0.0007281 | $76.59 | $0 |