MIRQ MRQ
Xếp hạng #?
01:48:04 02/02/2019
MIRQ (MRQ)
Không hoạt động
Lịch sử giá MIRQ (MRQ) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0007260 | $0.0007318 | $0.0004564 | $0.0004615 | $1.11 | $0 |
| 2018-10-02 | $0.0004602 | $0.0004627 | $0.0003258 | $0.0003261 | $40.95 | $0 |
| 2018-10-03 | $0.0003263 | $0.0006513 | $0.0003214 | $0.0006491 | $14.65 | $0 |
| 2018-10-04 | $0.0006499 | $0.0006604 | $0.0003929 | $0.0003930 | $1.41 | $0 |
| 2018-10-05 | $0.0003940 | $0.0003977 | $0.0003266 | $0.0003964 | $2.29 | $0 |
| 2018-10-06 | $0.0003973 | $0.0005296 | $0.0003956 | $0.0005245 | $0.5232 | $0 |
| 2018-10-07 | $0.0005265 | $0.0005938 | $0.0005219 | $0.0005901 | $0.6804 | $0 |
| 2018-10-08 | $0.0005928 | $0.0005960 | $0.0003971 | $0.0003976 | $0.06474 | $0 |
| 2018-10-09 | $0.0003990 | $0.0003995 | $0.0003943 | $0.0003980 | $0.1028 | $0 |
| 2018-10-10 | $0.0003964 | $0.0003978 | $0.0003896 | $0.0003956 | $2.99 | $0 |
| 2018-10-11 | $0.0003943 | $0.0006887 | $0.0003727 | $0.0006835 | $96.32 | $0 |
| 2018-10-12 | $0.0006826 | $0.001067 | $0.0004366 | $0.0007485 | $209.59 | $0 |
| 2018-10-13 | $0.0007486 | $0.0007530 | $0.0003737 | $0.0004984 | $50.50 | $0 |
| 2018-10-14 | $0.0004985 | $0.0005044 | $0.0003129 | $0.0004382 | $66.19 | $0 |
| 2018-10-15 | $0.0004387 | $0.0006013 | $0.0002615 | $0.0002640 | $103.86 | $0 |
| 2018-10-16 | $0.0002638 | $0.0003327 | $0.0001310 | $0.0001972 | $52.46 | $0 |
| 2018-10-17 | $0.0001979 | $0.0005272 | $0.0001968 | $0.0002609 | $68.98 | $0 |
| 2018-10-18 | $0.0002620 | $0.0003928 | $0.0001934 | $0.0002591 | $15.29 | $0 |
| 2018-10-19 | $0.0002591 | $0.0002597 | $0.0001928 | $0.0001929 | $3.69 | $0 |
| 2018-10-20 | $0.0001929 | $0.0002586 | $0.0001925 | $0.0001941 | $3.91 | $0 |
| 2018-10-21 | $0.0001942 | $0.0002617 | $0.0001929 | $0.0001946 | $32.45 | $0 |
| 2018-10-22 | $0.0001945 | $0.0001970 | $0.0001289 | $0.0001936 | $6.28 | $0 |
| 2018-10-23 | $0.0001936 | $0.0001943 | $0.0001286 | $0.0001294 | $4.85 | $0 |
| 2018-10-24 | $0.0001288 | $0.0001948 | $0.0001288 | $0.0001943 | $13.18 | $0 |
| 2018-10-25 | $0.0001944 | $0.0001945 | $0.0001287 | $0.0001933 | $3.20 | $0 |
| 2018-10-26 | $0.0001930 | $0.0001942 | $0.0001285 | $0.0001294 | $5.75 | $0 |
| 2018-10-27 | $0.0001289 | $0.0001946 | $0.0001287 | $0.0001931 | $0.3551 | $0 |
| 2018-10-28 | $0.0001294 | $0.0001944 | $0.0001285 | $0.0001297 | $8.15 | $0 |
| 2018-10-29 | $0.0001290 | $0.0001942 | $0.0001258 | $0.0001263 | $39.06 | $0 |
| 2018-10-30 | $0.0001263 | $0.0001901 | $0.0001257 | $0.0001889 | $4.08 | $0 |
| 2018-10-31 | $0.0001895 | $0.0001897 | $0.00006287 | $0.0001257 | $32.14 | $0 |