MIYUCoin MIU
Xếp hạng #?
07:44:19 10/11/2017
MIYUCoin (MIU)
Không hoạt động
Lịch sử giá MIYUCoin (MIU) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-15 | $0.00002049 | $0.00002049 | $0.00001991 | $0.00001991 | $2.39 | $0 |
| 2017-07-16 | $0.00001985 | $0.00003903 | $0.00001837 | $0.00001925 | $1,938.95 | $0 |
| 2017-07-17 | $0.00001923 | $0.00002221 | $0.00001923 | $0.00002217 | $98.51 | $0 |
| 2017-07-18 | $0.00002223 | $0.00002382 | $0.00002152 | $0.00002299 | $382.58 | $0 |
| 2017-07-19 | $0.00002303 | $0.00002391 | $0.00002229 | $0.00002262 | $2,028.75 | $0 |
| 2017-07-20 | $0.00002255 | $0.00002900 | $0.00002255 | $0.00002811 | $1,217.49 | $0 |
| 2017-07-21 | $0.00002832 | $0.00002841 | $0.00002618 | $0.00002668 | $5.60 | $0 |
| 2017-07-22 | $0.00002667 | $0.00002884 | $0.00002654 | $0.00002830 | $81.01 | $0 |
| 2017-07-23 | $0.00002830 | $0.00002857 | $0.00002659 | $0.00002754 | $19.69 | $0 |
| 2017-07-24 | $0.00002751 | $0.00002797 | $0.00002711 | $0.00002754 | $164.44 | $0 |
| 2017-07-25 | $0.00002758 | $0.00002777 | $0.00002451 | $0.00002559 | $0.2559 | $0 |
| 2017-07-26 | $0.00002560 | $0.00002606 | $0.00002412 | $0.00002518 | $10.07 | $0 |
| 2017-07-27 | $0.00002525 | $0.00002678 | $0.00002515 | $0.00002653 | $0.4245 | $0 |
| 2017-07-28 | $0.00002661 | $0.00002803 | $0.00002661 | $0.00002792 | $28.20 | $0 |
| 2017-07-29 | $0.00002781 | $0.00002789 | $0.00002670 | $0.00002731 | $0.2731 | $0 |
| 2017-07-30 | $0.00002689 | $0.00002745 | $0.00002602 | $0.00002738 | $263.97 | $0 |
| 2017-07-31 | $0.00002741 | $0.00002875 | $0.00002703 | $0.00002861 | $8.92 | $0 |