MIYUCoin MIU
Xếp hạng #?
07:44:19 10/11/2017
MIYUCoin (MIU)
Không hoạt động
Lịch sử giá MIYUCoin (MIU) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.00004737 | $0.00004920 | $0.00004692 | $0.00004918 | $1,202.37 | $0 |
| 2017-09-02 | $0.00004924 | $0.00004982 | $0.00004493 | $0.00004608 | $4.95 | $0 |
| 2017-09-03 | $0.00004611 | $0.00004727 | $0.00004432 | $0.00004617 | $115.90 | $0 |
| 2017-09-04 | $0.00004619 | $0.00004622 | $0.00004153 | $0.00004284 | $3.30 | $0 |
| 2017-09-05 | $0.00004306 | $0.00004498 | $0.00004057 | $0.00004415 | $10.15 | $0 |
| 2017-09-06 | $0.00004420 | $0.00004813 | $0.00004418 | $0.00004809 | $11.06 | $0 |
| 2017-09-07 | $0.00004531 | $0.00004684 | $0.00004500 | $0.00004633 | $32.44 | $0 |
| 2017-09-08 | $0.00004634 | $0.00004698 | $0.00004145 | $0.00004320 | $88.22 | $0 |
| 2017-09-09 | $0.00004329 | $0.00004408 | $0.00004206 | $0.00004259 | $17.04 | $0 |
| 2017-09-10 | $0.00004089 | $0.00004327 | $0.00004079 | $0.00004244 | $27.59 | $0 |
| 2017-09-11 | $0.00004257 | $0.00004376 | $0.00004136 | $0.00004211 | $4.21 | $0 |
| 2017-09-12 | $0.00004210 | $0.00004378 | $0.00004142 | $0.00004167 | $0.8334 | $0 |
| 2017-09-13 | $0.00004168 | $0.00004168 | $0.00003780 | $0.00003877 | $334.87 | $0 |
| 2017-09-14 | $0.00003877 | $0.00003929 | $0.00003220 | $0.00003220 | $3.54 | $0 |
| 2017-09-15 | $0.00003245 | $0.00003824 | $0.00002989 | $0.00003719 | $0.7222 | $0 |
| 2017-09-16 | $0.00003709 | $0.00003881 | $0.00003556 | $0.00003676 | $0.7138 | $0 |
| 2017-09-17 | $0.00003591 | $0.00003799 | $0.00003489 | $0.00003703 | $37.40 | $0 |
| 2017-09-18 | $0.00003695 | $0.00004129 | $0.00003695 | $0.00004093 | $0.4093 | $0 |
| 2017-09-19 | $0.00004103 | $0.00004125 | $0.00003865 | $0.00003910 | $0.3909 | $0 |
| 2017-09-21 | $0.00003899 | $0.00003899 | $0.00003587 | $0.00003625 | $0.3625 | $0 |
| 2017-09-22 | $0.00003621 | $0.00003761 | $0.00003596 | $0.00003635 | $0.3635 | $0 |
| 2017-09-26 | $0.00003923 | $0.00003936 | $0.00003892 | $0.00003899 | $0.3938 | $0 |
| 2017-09-27 | $0.00003889 | $0.00004106 | $0.00003889 | $0.00004106 | $0.4147 | $0 |
| 2017-09-30 | $0.00004286 | $0.00004358 | $0.00004279 | $0.00004342 | $6.95 | $0 |