MMBTCD MMBTCD
Xếp hạng #?
08:14:18 07/12/2016
MMBTCD (MMBTCD)
Không hoạt động
Lịch sử giá MMBTCD (MMBTCD) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-07 | $0.1224 | $0.1233 | $0.1186 | $0.1200 | $152.66 | $48,006.80 |
| 2015-07-08 | $0.1213 | $0.1395 | $0.1065 | $0.1066 | $6.93 | $42,648.80 |
| 2015-07-09 | $0.1066 | $0.1344 | $0.1006 | $0.1344 | $31.17 | $53,742.40 |
| 2015-07-10 | $0.1368 | $0.1559 | $0.1175 | $0.1210 | $72.69 | $48,381.60 |
| 2015-07-11 | $0.1204 | $0.1352 | $0.1133 | $0.1342 | $47.65 | $53,688.40 |
| 2015-07-12 | $0.1342 | $0.1369 | $0.1279 | $0.1319 | $1.98 | $52,770.80 |
| 2015-07-13 | $0.1318 | $0.1322 | $0.1229 | $0.1260 | $4.16 | $50,414.80 |
| 2015-07-14 | $0.1259 | $0.1289 | $0.1247 | $0.1256 | $753.71 | $50,247.20 |
| 2015-07-15 | $0.1258 | $0.1265 | $0.1020 | $0.1035 | $119.92 | $41,387.20 |
| 2015-07-16 | $0.1060 | $0.1060 | $0.09054 | $0.1010 | $209.57 | $40,380.80 |
| 2015-07-17 | $0.1010 | $0.1042 | $0.08581 | $0.1009 | $60.01 | $40,340.40 |
| 2015-07-18 | $0.1004 | $0.1044 | $0.09957 | $0.1017 | $5.09 | $40,689.60 |
| 2015-07-19 | $0.1018 | $0.1033 | $0.1005 | $0.1012 | $3.54 | $40,465.60 |
| 2015-07-20 | $0.1013 | $0.1020 | $0.08103 | $0.08164 | $0.2449 | $32,657.56 |
| 2015-07-21 | $0.08173 | $0.09510 | $0.08159 | $0.09348 | $18.70 | $37,393.52 |
| 2015-07-22 | $0.09339 | $0.09843 | $0.09221 | $0.09766 | $2.93 | $39,066.00 |
| 2015-07-23 | $0.09772 | $0.09970 | $0.09725 | $0.09970 | $51.84 | $39,878.80 |
| 2015-07-24 | $0.09970 | $0.1036 | $0.09716 | $0.1036 | $10.15 | $41,436.80 |
| 2015-07-25 | $0.1036 | $0.1051 | $0.09790 | $0.09833 | $0.09833 | $39,331.88 |
| 2015-07-26 | $0.09841 | $0.09920 | $0.09580 | $0.09906 | $1.98 | $39,625.96 |
| 2015-07-27 | $0.09907 | $0.09907 | $0.08633 | $0.08760 | $0.8760 | $35,041.72 |
| 2015-07-28 | $0.08759 | $0.09016 | $0.08336 | $0.08437 | $83.95 | $33,748.92 |
| 2015-07-29 | $0.08432 | $0.09116 | $0.08246 | $0.08591 | $2.58 | $34,365.76 |
| 2015-07-30 | $0.08595 | $0.08926 | $0.08579 | $0.08802 | $2.64 | $35,207.92 |
| 2015-07-31 | $0.08724 | $0.08724 | $0.08477 | $0.08636 | $462.88 | $34,542.92 |