MMBTCD MMBTCD
Xếp hạng #?
08:14:18 07/12/2016
MMBTCD (MMBTCD)
Không hoạt động
Lịch sử giá MMBTCD (MMBTCD) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.08638 | $0.08690 | $0.07762 | $0.08105 | $21.56 | $32,419.84 |
| 2015-08-02 | $0.08082 | $0.08082 | $0.07292 | $0.07318 | $323.48 | $29,273.92 |
| 2015-08-03 | $0.07316 | $0.07756 | $0.05911 | $0.05911 | $2.07 | $23,642.52 |
| 2015-08-04 | $0.05893 | $0.06628 | $0.05865 | $0.06492 | $429.10 | $25,966.80 |
| 2015-08-05 | $0.06482 | $0.06959 | $0.06353 | $0.06909 | $1,030.52 | $27,635.40 |
| 2015-08-06 | $0.06909 | $0.07006 | $0.05665 | $0.05675 | $77.01 | $22,698.84 |
| 2015-08-07 | $0.05673 | $0.07390 | $0.05577 | $0.07349 | $0.3675 | $29,396.84 |
| 2015-08-08 | $0.07367 | $0.07505 | $0.06889 | $0.07092 | $0.3546 | $28,368.56 |
| 2015-08-09 | $0.07096 | $0.07219 | $0.06016 | $0.06217 | $0.06217 | $24,869.28 |
| 2015-08-10 | $0.06228 | $0.06405 | $0.06072 | $0.06075 | $0.06075 | $24,299.04 |
| 2015-08-11 | $0.06075 | $0.06168 | $0.05972 | $0.06168 | $18.50 | $24,672.48 |
| 2015-08-12 | $0.06212 | $0.06219 | $0.06008 | $0.06137 | $0.06137 | $24,549.12 |
| 2015-08-13 | $0.06147 | $0.06196 | $0.05902 | $0.06051 | $30.38 | $24,205.20 |
| 2015-08-14 | $0.06053 | $0.06106 | $0.05519 | $0.05568 | $6.13 | $22,273.92 |
| 2015-08-15 | $0.05549 | $0.06021 | $0.05409 | $0.05409 | $22.99 | $21,636.04 |
| 2015-08-16 | $0.05420 | $0.05902 | $0.05141 | $0.05894 | $58.58 | $23,574.56 |
| 2015-08-17 | $0.05896 | $0.05900 | $0.05124 | $0.05389 | $11.26 | $21,556.44 |
| 2015-08-18 | $0.05384 | $0.05565 | $0.04737 | $0.04737 | $7.39 | $18,949.20 |
| 2015-08-19 | $0.04697 | $0.05181 | $0.04605 | $0.04655 | $33.15 | $18,621.56 |
| 2015-08-20 | $0.04643 | $0.05380 | $0.04643 | $0.05279 | $52.79 | $21,117.56 |
| 2015-08-21 | $0.05278 | $0.05407 | $0.04908 | $0.04923 | $4.18 | $19,693.64 |
| 2015-08-22 | $0.04923 | $0.05199 | $0.04756 | $0.05192 | $1.30 | $20,769.04 |
| 2015-08-23 | $0.05196 | $0.05235 | $0.05020 | $0.05090 | $1.27 | $20,358.12 |
| 2015-08-24 | $0.05087 | $0.05152 | $0.04678 | $0.04700 | $422.97 | $18,798.64 |
| 2015-08-25 | $0.04680 | $0.06339 | $0.04565 | $0.06204 | $3.29 | $24,814.84 |
| 2015-08-26 | $0.06203 | $0.06382 | $0.06154 | $0.06262 | $0.5636 | $25,048.40 |
| 2015-08-27 | $0.06262 | $0.06316 | $0.06083 | $0.06230 | $66.85 | $24,919.96 |
| 2015-08-28 | $0.06237 | $0.07372 | $0.06028 | $0.07309 | $2.92 | $29,234.56 |
| 2015-08-29 | $0.07312 | $0.07340 | $0.05631 | $0.05845 | $8.18 | $23,378.68 |
| 2015-08-30 | $0.05826 | $0.05854 | $0.05548 | $0.05651 | $7.91 | $22,603.68 |
| 2015-08-31 | $0.05656 | $0.07873 | $0.05567 | $0.07819 | $1.56 | $31,275.40 |