MMBTCD MMBTCD
Xếp hạng #?
08:14:18 07/12/2016
MMBTCD (MMBTCD)
Không hoạt động
Lịch sử giá MMBTCD (MMBTCD) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.07824 | $0.07890 | $0.05933 | $0.07724 | $0.7724 | $30,894.84 |
| 2015-09-02 | $0.07726 | $0.08041 | $0.07659 | $0.07955 | $0.7955 | $31,821.24 |
| 2015-09-03 | $0.07957 | $0.08002 | $0.06354 | $0.06387 | $6.39 | $25,548.08 |
| 2015-09-04 | $0.06391 | $0.07668 | $0.06391 | $0.07641 | $277.21 | $30,563.80 |
| 2015-09-05 | $0.07632 | $0.07640 | $0.06439 | $0.06513 | $219.02 | $26,050.24 |
| 2015-09-06 | $0.06521 | $0.08282 | $0.06499 | $0.08139 | $1.38 | $32,554.56 |
| 2015-09-07 | $0.08141 | $0.08195 | $0.07998 | $0.08068 | $1.37 | $32,270.92 |
| 2015-09-08 | $0.08063 | $0.08094 | $0.07762 | $0.07898 | $5.92 | $31,590.72 |
| 2015-09-09 | $0.07898 | $0.08373 | $0.07619 | $0.07684 | $349.23 | $30,735.32 |
| 2015-09-10 | $0.07687 | $0.1028 | $0.07632 | $0.1026 | $10.26 | $41,044.80 |
| 2015-09-11 | $0.1028 | $0.1032 | $0.07841 | $0.08059 | $40.30 | $32,236.08 |
| 2015-09-12 | $0.08068 | $0.09137 | $0.07759 | $0.08889 | $17.78 | $35,557.32 |
| 2015-09-13 | $0.08891 | $0.09097 | $0.08776 | $0.08885 | $17.77 | $35,539.72 |
| 2015-09-14 | $0.08870 | $0.08906 | $0.07672 | $0.07795 | $178.98 | $31,180.84 |
| 2015-09-15 | $0.07815 | $0.08427 | $0.07584 | $0.07716 | $177.16 | $30,864.08 |
| 2015-09-16 | $0.07717 | $0.07764 | $0.07534 | $0.07534 | $172.99 | $30,137.68 |
| 2015-09-17 | $0.08112 | $0.08252 | $0.08094 | $0.08168 | $0.5717 | $32,670.00 |
| 2015-09-18 | $0.08173 | $0.08648 | $0.08104 | $0.08644 | $17.29 | $34,575.64 |
| 2015-09-19 | $0.08645 | $0.08917 | $0.08557 | $0.08907 | $4.01 | $35,629.48 |
| 2015-09-20 | $0.08908 | $0.09070 | $0.08332 | $0.08392 | $4.20 | $33,566.20 |
| 2015-09-21 | $0.08405 | $0.08803 | $0.08202 | $0.08787 | $10.90 | $35,149.32 |
| 2015-09-22 | $0.08791 | $0.09390 | $0.07836 | $0.07956 | $62.14 | $31,825.56 |
| 2015-09-23 | $0.07956 | $0.09716 | $0.07939 | $0.09668 | $10.93 | $38,672.68 |
| 2015-09-24 | $0.09565 | $0.09692 | $0.08288 | $0.08369 | $450.27 | $33,477.68 |
| 2015-09-25 | $0.08415 | $0.08958 | $0.07862 | $0.08892 | $22.23 | $35,567.56 |
| 2015-09-26 | $0.08874 | $0.09306 | $0.08726 | $0.09296 | $23.24 | $37,185.36 |
| 2015-09-28 | $0.09180 | $0.09220 | $0.09152 | $0.09218 | $9.22 | $36,871.72 |
| 2015-09-29 | $0.09175 | $0.09232 | $0.08053 | $0.08639 | $8.64 | $34,555.92 |
| 2015-09-30 | $0.08641 | $0.08806 | $0.08460 | $0.08486 | $8.49 | $33,944.96 |