MMBTCD MMBTCD
Xếp hạng #?
08:14:18 07/12/2016
MMBTCD (MMBTCD)
Không hoạt động
Lịch sử giá MMBTCD (MMBTCD) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.08505 | $0.08695 | $0.07396 | $0.07527 | $0.3011 | $30,107.04 |
| 2015-10-02 | $0.07525 | $0.08598 | $0.07439 | $0.08513 | $66.40 | $34,051.00 |
| 2015-10-03 | $0.08515 | $0.08625 | $0.07786 | $0.07925 | $61.42 | $31,698.92 |
| 2015-10-04 | $0.07920 | $0.07942 | $0.07691 | $0.07756 | $60.11 | $31,023.88 |
| 2015-10-05 | $0.08366 | $0.08620 | $0.08274 | $0.08490 | $1.70 | $33,961.52 |
| 2015-10-06 | $0.08534 | $0.08903 | $0.08475 | $0.08724 | $0.1745 | $34,896.48 |
| 2015-10-07 | $0.08731 | $0.09054 | $0.08553 | $0.09033 | $240.82 | $36,132.68 |
| 2015-10-08 | $0.09049 | $0.09979 | $0.09049 | $0.09660 | $22.80 | $38,638.60 |
| 2015-10-09 | $0.09643 | $0.1189 | $0.09618 | $0.1160 | $5.80 | $46,413.60 |
| 2015-10-10 | $0.1160 | $0.1177 | $0.1106 | $0.1119 | $58.88 | $44,776.40 |
| 2015-10-11 | $0.1119 | $0.1151 | $0.08588 | $0.1007 | $40.57 | $40,263.20 |
| 2015-10-12 | $0.1007 | $0.1131 | $0.09856 | $0.1098 | $2.75 | $43,934.80 |
| 2015-10-13 | $0.1099 | $0.1142 | $0.1032 | $0.1114 | $1.11 | $44,564.80 |
| 2015-10-14 | $0.1115 | $0.1122 | $0.1032 | $0.1076 | $34.96 | $43,028.00 |
| 2015-10-15 | $0.1077 | $0.1139 | $0.1055 | $0.1078 | $577.10 | $43,107.20 |
| 2015-10-16 | $0.1080 | $0.1162 | $0.1042 | $0.1145 | $21.29 | $45,780.40 |
| 2015-10-17 | $0.1143 | $0.1175 | $0.1074 | $0.1081 | $20.11 | $43,257.60 |
| 2015-10-19 | $0.1059 | $0.1085 | $0.1040 | $0.1073 | $1.07 | $42,934.40 |
| 2015-10-20 | $0.1069 | $0.1095 | $0.1002 | $0.1020 | $1.22 | $40,784.80 |
| 2015-10-21 | $0.1020 | $0.1106 | $0.08390 | $0.1099 | $0.7690 | $43,942.00 |
| 2015-10-22 | $0.1097 | $0.1180 | $0.1097 | $0.1164 | $0.2328 | $46,557.20 |
| 2015-10-23 | $0.1173 | $0.1188 | $0.1070 | $0.1073 | $0.2146 | $42,929.60 |
| 2015-10-24 | $0.1074 | $0.1087 | $0.1029 | $0.1079 | $0.2158 | $43,160.00 |
| 2015-10-25 | $0.1079 | $0.1089 | $0.1033 | $0.1065 | $0.2130 | $42,592.40 |
| 2015-10-27 | $0.09365 | $0.1010 | $0.09149 | $0.09939 | $0.9939 | $39,754.44 |
| 2015-10-28 | $0.09937 | $0.1034 | $0.08442 | $0.1016 | $41.87 | $40,654.40 |
| 2015-10-29 | $0.1017 | $0.1164 | $0.08424 | $0.1162 | $0.2324 | $46,476.40 |
| 2015-10-30 | $0.1162 | $0.1205 | $0.1090 | $0.1110 | $0.2220 | $44,400.40 |
| 2015-10-31 | $0.1142 | $0.1154 | $0.1115 | $0.1139 | $0.2277 | $45,549.60 |