MMBTCD MMBTCD
Xếp hạng #?
08:14:18 07/12/2016
MMBTCD (MMBTCD)
Không hoạt động
Lịch sử giá MMBTCD (MMBTCD) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-02 | $0.1120 | $0.1131 | $0.1094 | $0.1118 | $11.18 | $44,737.20 |
| 2015-11-03 | $0.1119 | $0.1283 | $0.1086 | $0.1254 | $12.54 | $50,168.00 |
| 2015-11-04 | $0.1259 | $0.1442 | $0.1062 | $0.1148 | $591.25 | $45,913.20 |
| 2015-11-05 | $0.09332 | $0.1182 | $0.08761 | $0.1133 | $793.00 | $45,314.40 |
| 2015-11-06 | $0.1132 | $0.1148 | $0.1056 | $0.1067 | $37.35 | $42,687.20 |
| 2015-11-07 | $0.1068 | $0.1152 | $0.1027 | $0.1027 | $144.93 | $41,086.80 |
| 2015-11-08 | $0.1050 | $0.1066 | $0.09176 | $0.09225 | $708.83 | $36,898.92 |
| 2015-11-09 | $0.09564 | $0.1157 | $0.08380 | $0.1136 | $1.82 | $45,438.40 |
| 2015-11-10 | $0.1133 | $0.1195 | $0.1101 | $0.1131 | $52.01 | $45,224.80 |
| 2015-11-11 | $0.1134 | $0.1150 | $0.1011 | $0.1087 | $572.55 | $43,465.60 |
| 2015-11-12 | $0.1087 | $0.1251 | $0.1074 | $0.1202 | $31.26 | $48,088.00 |
| 2015-11-13 | $0.1204 | $0.1636 | $0.1146 | $0.1628 | $40.71 | $65,135.20 |
| 2015-11-14 | $0.1630 | $0.1633 | $0.1114 | $0.1122 | $5.61 | $44,898.40 |
| 2015-11-15 | $0.1124 | $0.1138 | $0.1088 | $0.1118 | $5.59 | $44,722.00 |
| 2015-11-23 | $0.1180 | $0.1186 | $0.1169 | $0.1182 | $118.21 | $47,282.40 |
| 2015-11-24 | $0.1185 | $0.1582 | $0.1145 | $0.1163 | $0.5817 | $46,539.20 |
| 2015-11-25 | $0.1164 | $0.1234 | $0.1154 | $0.1224 | $0.6122 | $48,974.00 |
| 2015-11-26 | $0.1224 | $0.1277 | $0.08104 | $0.08271 | $689.45 | $33,083.00 |
| 2015-11-27 | $0.08233 | $0.08233 | $0.06686 | $0.06749 | $70.87 | $26,996.60 |
| 2015-11-28 | $0.06747 | $0.06764 | $0.06524 | $0.06644 | $69.76 | $26,577.00 |
| 2015-11-29 | $0.07444 | $0.07498 | $0.06987 | $0.07267 | $72.60 | $29,067.76 |
| 2015-11-30 | $0.07270 | $0.07891 | $0.06957 | $0.07859 | $69.31 | $31,434.12 |