MMBTCD MMBTCD
Xếp hạng #?
08:14:18 07/12/2016
MMBTCD (MMBTCD)
Không hoạt động
Lịch sử giá MMBTCD (MMBTCD) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.07865 | $0.08196 | $0.07633 | $0.08174 | $1.47 | $32,694.52 |
| 2015-12-02 | $0.08177 | $0.08383 | $0.07927 | $0.08231 | $1.48 | $32,922.84 |
| 2015-12-03 | $0.09810 | $0.09857 | $0.09696 | $0.09823 | $9.82 | $39,293.12 |
| 2015-12-04 | $0.09827 | $0.1025 | $0.09760 | $0.1018 | $0.2037 | $40,731.20 |
| 2015-12-05 | $0.1019 | $0.1075 | $0.1017 | $0.1049 | $20.35 | $41,958.40 |
| 2015-12-06 | $0.1049 | $0.1081 | $0.1025 | $0.1062 | $97.30 | $42,489.60 |
| 2015-12-07 | $0.1058 | $0.1115 | $0.1030 | $0.1094 | $16.73 | $43,746.00 |
| 2015-12-08 | $0.1096 | $0.1326 | $0.1084 | $0.1314 | $0.3941 | $52,544.80 |
| 2015-12-09 | $0.1308 | $0.1353 | $0.1281 | $0.1352 | $0.4055 | $54,060.40 |
| 2015-12-10 | $0.1321 | $0.1371 | $0.1302 | $0.1318 | $46.41 | $52,738.00 |
| 2015-12-11 | $0.1321 | $0.1367 | $0.09994 | $0.1041 | $182.30 | $41,620.80 |
| 2015-12-12 | $0.1042 | $0.1043 | $0.07703 | $0.08104 | $0.08104 | $32,416.20 |
| 2015-12-13 | $0.08102 | $0.08102 | $0.07793 | $0.07890 | $0.07890 | $31,558.60 |
| 2015-12-14 | $0.08922 | $0.09080 | $0.08696 | $0.08714 | $1.31 | $34,855.52 |
| 2015-12-15 | $0.08725 | $0.09878 | $0.08588 | $0.09765 | $0.4883 | $39,060.24 |
| 2015-12-16 | $0.09771 | $0.1036 | $0.09513 | $0.09615 | $96.15 | $38,461.80 |
| 2015-12-17 | $0.09617 | $0.09793 | $0.09420 | $0.09663 | $21.84 | $38,653.52 |
| 2015-12-18 | $0.09674 | $0.09837 | $0.09413 | $0.09720 | $21.97 | $38,880.16 |
| 2015-12-19 | $0.09719 | $0.1003 | $0.09420 | $0.09545 | $15.75 | $38,181.88 |
| 2015-12-20 | $0.09546 | $0.09567 | $0.08579 | $0.09076 | $453.79 | $36,302.80 |
| 2015-12-21 | $0.08849 | $0.09367 | $0.08552 | $0.09048 | $45.24 | $36,192.24 |
| 2015-12-22 | $0.09067 | $0.09300 | $0.08930 | $0.09094 | $45.47 | $36,376.80 |
| 2015-12-23 | $0.09120 | $0.09275 | $0.08897 | $0.09020 | $47.54 | $36,080.60 |
| 2015-12-24 | $0.09032 | $0.09856 | $0.09023 | $0.09601 | $0.9601 | $38,403.28 |
| 2015-12-25 | $0.09653 | $0.09708 | $0.08163 | $0.08477 | $42.38 | $33,907.00 |
| 2015-12-26 | $0.08481 | $0.08494 | $0.07822 | $0.08101 | $40.51 | $32,405.00 |
| 2015-12-27 | $0.08099 | $0.08142 | $0.07896 | $0.07966 | $39.83 | $31,862.12 |
| 2015-12-30 | $0.09270 | $0.09484 | $0.09123 | $0.09164 | $95.31 | $36,655.88 |
| 2015-12-31 | $0.09159 | $0.1017 | $0.07580 | $0.1009 | $3.53 | $40,340.00 |