MMBTCD MMBTCD
Xếp hạng #?
08:14:18 07/12/2016
MMBTCD (MMBTCD)
Không hoạt động
Lịch sử giá MMBTCD (MMBTCD) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.1009 | $0.1056 | $0.09870 | $0.1002 | $3.51 | $40,065.20 |
| 2016-01-02 | $0.1011 | $0.1083 | $0.09781 | $0.1065 | $5.75 | $42,611.20 |
| 2016-01-03 | $0.1064 | $0.1138 | $0.1010 | $0.1016 | $24.48 | $40,634.80 |
| 2016-01-04 | $0.1017 | $0.1040 | $0.09685 | $0.09833 | $23.70 | $39,330.16 |
| 2016-01-05 | $0.09780 | $0.1035 | $0.09380 | $0.09481 | $38.87 | $37,924.04 |
| 2016-01-06 | $0.09480 | $0.09609 | $0.09215 | $0.09511 | $1.05 | $38,042.68 |
| 2016-01-07 | $0.09521 | $0.09805 | $0.09430 | $0.09716 | $0.1943 | $38,862.60 |
| 2016-01-08 | $0.09713 | $0.09818 | $0.07319 | $0.07440 | $81.10 | $29,761.88 |
| 2016-01-09 | $0.07445 | $0.08113 | $0.07388 | $0.07828 | $72.01 | $31,310.36 |
| 2016-01-10 | $0.07829 | $0.07840 | $0.07388 | $0.07534 | $69.32 | $30,137.00 |
| 2016-01-13 | $0.1241 | $0.1327 | $0.1178 | $0.1304 | $0.3911 | $52,150.40 |
| 2016-01-14 | $0.1306 | $0.1372 | $0.1178 | $0.1228 | $0.3684 | $49,124.80 |
| 2016-01-15 | $0.1203 | $0.1203 | $0.07997 | $0.08134 | $15.78 | $32,537.12 |
| 2016-01-16 | $0.08128 | $0.08465 | $0.06871 | $0.06975 | $65.00 | $27,898.56 |
| 2016-01-17 | $0.06971 | $0.07111 | $0.06698 | $0.06851 | $6.65 | $27,404.20 |
| 2016-01-18 | $0.06850 | $0.06875 | $0.05941 | $0.05944 | $59.44 | $23,774.32 |
| 2016-01-19 | $0.06086 | $0.06315 | $0.05707 | $0.05899 | $3.01 | $23,596.76 |
| 2016-01-20 | $0.05909 | $0.06266 | $0.05642 | $0.06130 | $245.19 | $24,519.20 |
| 2016-01-21 | $0.06125 | $0.06138 | $0.05642 | $0.05811 | $105.53 | $23,244.80 |
| 2016-01-22 | $0.05816 | $0.06138 | $0.05644 | $0.06050 | $151.25 | $24,200.68 |
| 2016-01-23 | $0.06142 | $0.06379 | $0.05221 | $0.05388 | $44.77 | $21,550.08 |
| 2016-01-24 | $0.05388 | $0.05798 | $0.05228 | $0.05427 | $45.10 | $21,708.12 |
| 2016-01-26 | $0.05683 | $0.08809 | $0.05525 | $0.08625 | $4.40 | $34,498.88 |
| 2016-01-27 | $0.08626 | $0.1267 | $0.08613 | $0.1203 | $2.41 | $48,114.80 |
| 2016-01-28 | $0.1182 | $0.1290 | $0.09361 | $0.1003 | $0.1003 | $40,132.40 |
| 2016-01-29 | $0.1004 | $0.1004 | $0.08487 | $0.09616 | $0.09616 | $38,464.48 |
| 2016-01-30 | $0.09619 | $0.1038 | $0.07363 | $0.07390 | $198.49 | $29,559.40 |
| 2016-01-31 | $0.07398 | $0.07668 | $0.07269 | $0.07372 | $198.00 | $29,486.76 |