MMBTCD MMBTCD
Xếp hạng #?
08:14:18 07/12/2016
MMBTCD (MMBTCD)
Không hoạt động
Lịch sử giá MMBTCD (MMBTCD) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.07384 | $0.07497 | $0.06018 | $0.06082 | $48.66 | $24,328.04 |
| 2016-02-02 | $0.06079 | $0.06501 | $0.05982 | $0.06342 | $169.90 | $25,367.92 |
| 2016-02-03 | $0.06346 | $0.06591 | $0.06256 | $0.06521 | $174.69 | $26,083.32 |
| 2016-02-04 | $0.06525 | $0.06860 | $0.06433 | $0.06798 | $339.90 | $27,191.72 |
| 2016-02-05 | $0.06826 | $0.07225 | $0.06717 | $0.07062 | $353.09 | $28,247.40 |
| 2016-02-06 | $0.07055 | $0.07264 | $0.06955 | $0.07092 | $354.62 | $28,369.76 |
| 2016-02-13 | $0.07130 | $0.07330 | $0.07065 | $0.07146 | $149.13 | $28,583.56 |
| 2016-02-14 | $0.07154 | $0.07825 | $0.07154 | $0.07653 | $6.89 | $30,611.92 |
| 2016-02-15 | $0.07687 | $0.07710 | $0.07258 | $0.07313 | $14.63 | $29,251.80 |
| 2016-02-16 | $0.07307 | $0.07473 | $0.07157 | $0.07207 | $14.41 | $28,828.20 |
| 2016-02-17 | $0.07201 | $0.07209 | $0.07201 | $0.07209 | $14.42 | $28,835.36 |
| 2016-02-19 | $0.08668 | $0.08821 | $0.08287 | $0.08685 | $10.86 | $34,739.12 |
| 2016-02-20 | $0.08684 | $0.08728 | $0.08424 | $0.08558 | $10.70 | $34,232.04 |
| 2016-02-21 | $0.08561 | $0.08670 | $0.08186 | $0.08249 | $58.90 | $32,994.44 |
| 2016-02-22 | $0.08256 | $0.08333 | $0.05998 | $0.06044 | $16.26 | $24,178.00 |
| 2016-02-23 | $0.06049 | $0.06192 | $0.06017 | $0.06021 | $16.20 | $24,084.56 |
| 2016-02-26 | $0.05349 | $0.05384 | $0.05308 | $0.05325 | $14.91 | $21,298.08 |
| 2016-02-27 | $0.05249 | $0.05560 | $0.04931 | $0.05341 | $10.15 | $21,362.76 |
| 2016-02-28 | $0.05347 | $0.07767 | $0.05016 | $0.07469 | $203.52 | $29,875.04 |
| 2016-02-29 | $0.07549 | $0.07674 | $0.04273 | $0.04347 | $32.43 | $17,388.68 |