MMBTCD MMBTCD
Xếp hạng #?
08:14:18 07/12/2016
MMBTCD (MMBTCD)
Không hoạt động
Lịch sử giá MMBTCD (MMBTCD) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.04344 | $0.04418 | $0.04067 | $0.04158 | $31.02 | $16,632.80 |
| 2016-03-02 | $0.04211 | $0.04268 | $0.04168 | $0.04225 | $220.04 | $16,899.84 |
| 2016-03-03 | $0.04149 | $0.06533 | $0.04089 | $0.04864 | $5.35 | $19,457.36 |
| 2016-03-04 | $0.04864 | $0.06874 | $0.04730 | $0.06503 | $0.6503 | $26,013.68 |
| 2016-03-05 | $0.06499 | $0.06644 | $0.04380 | $0.04436 | $1.11 | $17,745.64 |
| 2016-03-06 | $0.04468 | $0.04937 | $0.04415 | $0.04735 | $84.76 | $18,940.16 |
| 2016-03-07 | $0.04737 | $0.04868 | $0.04659 | $0.04804 | $85.99 | $19,215.80 |
| 2016-03-08 | $0.04801 | $0.05945 | $0.04758 | $0.05634 | $84.51 | $22,536.56 |
| 2016-03-09 | $0.05634 | $0.07866 | $0.05098 | $0.07551 | $3.55 | $30,204.88 |
| 2016-03-10 | $0.07521 | $0.07643 | $0.06171 | $0.06526 | $143.83 | $26,102.72 |
| 2016-03-11 | $0.06466 | $0.07218 | $0.05850 | $0.05987 | $73.28 | $23,948.08 |
| 2016-03-12 | $0.05986 | $0.07590 | $0.05891 | $0.07070 | $5.09 | $28,279.76 |
| 2016-03-13 | $0.07073 | $0.07073 | $0.06664 | $0.06775 | $0.1355 | $27,100.80 |
| 2016-03-14 | $0.06771 | $0.06843 | $0.05474 | $0.05533 | $27.67 | $22,132.28 |
| 2016-03-15 | $0.05539 | $0.05777 | $0.05357 | $0.05479 | $27.39 | $21,915.92 |
| 2016-03-16 | $0.05478 | $0.07351 | $0.05204 | $0.07296 | $10.21 | $29,182.64 |
| 2016-03-17 | $0.07323 | $0.07780 | $0.07263 | $0.07316 | $1.10 | $29,264.32 |
| 2016-03-18 | $0.07316 | $0.07439 | $0.06971 | $0.06973 | $110.17 | $27,890.36 |
| 2016-03-19 | $0.07083 | $0.07433 | $0.05768 | $0.05901 | $133.94 | $23,602.12 |
| 2016-03-20 | $0.05917 | $0.07453 | $0.05333 | $0.07321 | $1.02 | $29,284.68 |
| 2016-03-21 | $0.07371 | $0.07390 | $0.07190 | $0.07291 | $1.02 | $29,162.40 |
| 2016-03-22 | $0.07287 | $0.07455 | $0.07287 | $0.07423 | $1.04 | $29,691.88 |
| 2016-03-23 | $0.04979 | $0.05359 | $0.04766 | $0.05261 | $105.16 | $21,042.80 |
| 2016-03-24 | $0.05260 | $0.05260 | $0.04898 | $0.04974 | $99.43 | $19,895.40 |
| 2016-03-25 | $0.04924 | $0.04969 | $0.04071 | $0.04120 | $13.02 | $16,481.64 |
| 2016-03-26 | $0.04126 | $0.04181 | $0.03491 | $0.04061 | $4.06 | $16,242.16 |
| 2016-03-27 | $0.04036 | $0.06396 | $0.03972 | $0.06244 | $3.12 | $24,977.56 |
| 2016-03-28 | $0.06245 | $0.07131 | $0.06170 | $0.06570 | $3.42 | $26,278.88 |
| 2016-03-29 | $0.06609 | $0.06717 | $0.06166 | $0.06506 | $0.06506 | $26,023.28 |
| 2016-03-30 | $0.06467 | $0.06523 | $0.06022 | $0.06363 | $2.29 | $25,452.60 |
| 2016-03-31 | $0.06369 | $0.06549 | $0.06220 | $0.06530 | $0.4571 | $26,118.84 |