MMBTCD MMBTCD
Xếp hạng #?
08:14:18 07/12/2016
MMBTCD (MMBTCD)
Không hoạt động
Lịch sử giá MMBTCD (MMBTCD) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.06539 | $0.06570 | $0.06161 | $0.06320 | $0.4424 | $25,280.40 |
| 2016-04-02 | $0.06321 | $0.06547 | $0.06220 | $0.06541 | $0.4579 | $26,164.56 |
| 2016-04-04 | $0.06100 | $0.06280 | $0.06100 | $0.06260 | $131.84 | $25,040.68 |
| 2016-04-05 | $0.06243 | $0.06679 | $0.06128 | $0.06572 | $18.60 | $26,288.96 |
| 2016-04-06 | $0.06567 | $0.07307 | $0.06450 | $0.07213 | $0.2164 | $28,850.12 |
| 2016-04-07 | $0.07215 | $0.07250 | $0.07098 | $0.07169 | $0.5018 | $28,674.68 |
| 2016-04-08 | $0.07180 | $0.07249 | $0.07092 | $0.07249 | $0.6524 | $28,996.48 |
| 2016-04-09 | $0.07250 | $0.07250 | $0.06754 | $0.06948 | $0.1390 | $27,790.44 |
| 2016-04-10 | $0.06953 | $0.07006 | $0.06530 | $0.06691 | $4.88 | $26,765.36 |
| 2016-04-11 | $0.06693 | $0.06793 | $0.05351 | $0.06759 | $74.29 | $27,037.56 |
| 2016-04-12 | $0.06767 | $0.06767 | $0.06471 | $0.06624 | $1.06 | $26,495.28 |
| 2016-04-13 | $0.06623 | $0.06753 | $0.05772 | $0.06335 | $0.6969 | $25,340.96 |
| 2016-04-14 | $0.06388 | $0.06643 | $0.06316 | $0.06619 | $0.7281 | $26,477.44 |
| 2016-04-15 | $0.06584 | $0.06591 | $0.06450 | $0.06485 | $1.04 | $25,939.72 |
| 2016-04-16 | $0.06484 | $0.07022 | $0.06387 | $0.06963 | $48.67 | $27,850.64 |
| 2016-04-17 | $0.06978 | $0.07070 | $0.06173 | $0.06247 | $40.61 | $24,988.88 |
| 2016-04-18 | $0.06252 | $0.07250 | $0.06201 | $0.07166 | $0.7166 | $28,662.44 |
| 2016-04-19 | $0.07157 | $0.07357 | $0.07035 | $0.07318 | $0.7318 | $29,270.28 |
| 2016-04-20 | $0.07320 | $0.07348 | $0.06910 | $0.06988 | $94.33 | $27,951.00 |
| 2016-04-21 | $0.06995 | $0.07029 | $0.06770 | $0.06807 | $239.74 | $27,227.72 |
| 2016-04-22 | $0.06789 | $0.07027 | $0.06559 | $0.06985 | $78.30 | $27,940.88 |
| 2016-04-23 | $0.06983 | $0.07229 | $0.06983 | $0.07131 | $79.94 | $28,523.20 |
| 2016-04-26 | $0.05221 | $0.07118 | $0.05127 | $0.06980 | $0.7678 | $27,918.88 |
| 2016-04-27 | $0.06980 | $0.07064 | $0.06833 | $0.06896 | $0.3448 | $27,585.12 |
| 2016-04-28 | $0.06902 | $0.07026 | $0.06611 | $0.06801 | $0.3401 | $27,205.92 |
| 2016-04-29 | $0.06801 | $0.06959 | $0.06767 | $0.06957 | $0.3478 | $27,826.32 |
| 2016-04-30 | $0.07090 | $0.07255 | $0.06998 | $0.06999 | $7.00 | $27,994.16 |