MMBTCD MMBTCD
Xếp hạng #?
08:14:18 07/12/2016
MMBTCD (MMBTCD)
Không hoạt động
Lịch sử giá MMBTCD (MMBTCD) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.06999 | $0.07123 | $0.05163 | $0.05215 | $4.69 | $20,860.24 |
| 2016-05-02 | $0.05220 | $0.07014 | $0.05220 | $0.06799 | $6.19 | $27,195.84 |
| 2016-05-03 | $0.06799 | $0.07070 | $0.06774 | $0.06916 | $233.96 | $27,662.60 |
| 2016-05-04 | $0.06914 | $0.06914 | $0.06730 | $0.06839 | $231.37 | $27,356.40 |
| 2016-05-05 | $0.06839 | $0.06896 | $0.05404 | $0.05485 | $99.60 | $21,939.36 |
| 2016-05-06 | $0.05485 | $0.07551 | $0.05410 | $0.07073 | $106.94 | $28,290.16 |
| 2016-05-07 | $0.07077 | $0.07077 | $0.06695 | $0.07025 | $11.03 | $28,100.92 |
| 2016-05-08 | $0.06957 | $0.07093 | $0.06855 | $0.06954 | $3.13 | $27,815.60 |
| 2016-05-09 | $0.06953 | $0.06986 | $0.05343 | $0.05539 | $373.85 | $22,154.12 |
| 2016-05-10 | $0.05539 | $0.08189 | $0.05316 | $0.08168 | $0.2450 | $32,670.00 |
| 2016-05-11 | $0.08171 | $0.08323 | $0.07950 | $0.08165 | $0.2450 | $32,660.16 |
| 2016-05-12 | $0.08165 | $0.08219 | $0.05397 | $0.05485 | $2.74 | $21,941.92 |
| 2016-05-13 | $0.05486 | $0.06133 | $0.05323 | $0.06037 | $14.79 | $24,148.60 |
| 2016-05-14 | $0.06037 | $0.06160 | $0.06014 | $0.06105 | $1.22 | $24,419.64 |
| 2016-05-15 | $0.06128 | $0.08108 | $0.06095 | $0.07872 | $7.48 | $31,487.64 |
| 2016-05-16 | $0.07871 | $0.08001 | $0.05907 | $0.05944 | $4.16 | $23,776.40 |
| 2016-05-17 | $0.05943 | $0.07880 | $0.05788 | $0.07803 | $31.14 | $31,213.08 |
| 2016-05-18 | $0.07801 | $0.08099 | $0.06147 | $0.06200 | $45.14 | $24,799.76 |
| 2016-05-19 | $0.06229 | $0.07763 | $0.06162 | $0.07480 | $0.2992 | $29,920.32 |
| 2016-05-20 | $0.07485 | $0.07585 | $0.07373 | $0.07424 | $0.2970 | $29,696.72 |
| 2016-05-22 | $0.07209 | $0.07225 | $0.07206 | $0.07206 | $0.2882 | $28,823.92 |
| 2016-05-23 | $0.07223 | $0.08620 | $0.06914 | $0.08252 | $1.57 | $33,007.84 |
| 2016-05-24 | $0.08226 | $0.08981 | $0.06699 | $0.06773 | $274.92 | $27,092.40 |
| 2016-05-25 | $0.06772 | $0.07478 | $0.06199 | $0.07392 | $0.7392 | $29,566.80 |
| 2016-05-26 | $0.07400 | $0.07665 | $0.05148 | $0.05150 | $257.49 | $20,599.56 |
| 2016-05-27 | $0.05151 | $0.07192 | $0.05151 | $0.07109 | $86.24 | $28,437.32 |
| 2016-05-28 | $0.07117 | $0.07288 | $0.04497 | $0.04744 | $47.44 | $18,976.52 |
| 2016-05-29 | $0.04726 | $0.06089 | $0.04707 | $0.06083 | $0.5475 | $24,333.32 |
| 2016-05-30 | $0.06128 | $0.06130 | $0.05699 | $0.05699 | $0.5699 | $22,797.60 |
| 2016-05-31 | $0.05695 | $0.06070 | $0.05694 | $0.05960 | $0.4768 | $23,839.68 |