MMBTCD MMBTCD
Xếp hạng #?
08:14:18 07/12/2016
MMBTCD (MMBTCD)
Không hoạt động
Lịch sử giá MMBTCD (MMBTCD) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.05960 | $0.06245 | $0.05630 | $0.06170 | $5.86 | $24,678.16 |
| 2016-06-02 | $0.06160 | $0.06841 | $0.06097 | $0.06603 | $6.27 | $26,412.84 |
| 2016-06-03 | $0.06608 | $0.07007 | $0.06321 | $0.06371 | $0.1911 | $25,483.80 |
| 2016-06-04 | $0.06375 | $0.06543 | $0.06213 | $0.06468 | $2.91 | $25,872.44 |
| 2016-06-05 | $0.06471 | $0.06593 | $0.05510 | $0.05762 | $28.81 | $23,049.44 |
| 2016-06-06 | $0.05779 | $0.05937 | $0.05598 | $0.05748 | $0.5748 | $22,991.12 |
| 2016-06-07 | $0.05761 | $0.05807 | $0.05506 | $0.05682 | $0.5682 | $22,727.28 |
| 2016-06-08 | $0.05686 | $0.05689 | $0.05312 | $0.05427 | $6.02 | $21,708.68 |
| 2016-06-09 | $0.05424 | $0.05650 | $0.05274 | $0.05566 | $13.14 | $22,264.52 |
| 2016-06-10 | $0.05559 | $0.06958 | $0.05487 | $0.06697 | $1.54 | $26,788.60 |
| 2016-06-11 | $0.06696 | $0.06738 | $0.06404 | $0.06680 | $2.34 | $26,719.88 |
| 2016-06-12 | $0.06706 | $0.06968 | $0.05796 | $0.06012 | $323.31 | $24,046.88 |
| 2016-06-13 | $0.06017 | $0.06200 | $0.05408 | $0.05551 | $229.24 | $22,202.80 |
| 2016-06-14 | $0.05544 | $0.07359 | $0.05447 | $0.06101 | $0.06101 | $24,405.76 |
| 2016-06-15 | $0.06175 | $0.07241 | $0.05974 | $0.07171 | $1.79 | $28,684.20 |
| 2016-06-16 | $0.07088 | $0.07315 | $0.06956 | $0.07297 | $11.31 | $29,187.16 |
| 2016-06-17 | $0.07303 | $0.08205 | $0.07270 | $0.08101 | $11.18 | $32,404.96 |
| 2016-06-18 | $0.08099 | $0.08687 | $0.07981 | $0.08558 | $9.41 | $34,232.68 |
| 2016-06-19 | $0.08557 | $0.1069 | $0.08162 | $0.09759 | $0.3904 | $39,035.40 |
| 2016-06-20 | $0.1010 | $0.1314 | $0.09233 | $0.1179 | $33.61 | $47,177.60 |
| 2016-06-21 | $0.1179 | $0.1405 | $0.09027 | $0.09475 | $0.9475 | $37,898.12 |
| 2016-06-22 | $0.09469 | $0.1063 | $0.08059 | $0.08210 | $0.8210 | $32,839.76 |
| 2016-06-23 | $0.08327 | $0.1117 | $0.07404 | $0.1109 | $0.2219 | $44,371.60 |
| 2016-06-24 | $0.1110 | $0.1147 | $0.1026 | $0.1090 | $0.2179 | $43,585.60 |
| 2016-06-25 | $0.1090 | $0.1269 | $0.1090 | $0.1244 | $0.2488 | $49,767.20 |
| 2016-06-26 | $0.1456 | $0.1542 | $0.1447 | $0.1473 | $177.32 | $58,908.80 |
| 2016-06-27 | $0.1458 | $0.2242 | $0.1330 | $0.2197 | $19.77 | $87,864.40 |
| 2016-06-28 | $0.2192 | $0.2931 | $0.1976 | $0.2194 | $78.55 | $87,760.80 |
| 2016-06-29 | $0.2199 | $0.2274 | $0.1256 | $0.1458 | $314.00 | $58,336.80 |
| 2016-06-30 | $0.1472 | $0.1579 | $0.1271 | $0.1346 | $740.12 | $53,826.80 |