MMNXT MMNXT
Xếp hạng #?
23:34:14 07/01/2017
MMNXT (MMNXT)
Không hoạt động
Lịch sử giá MMNXT (MMNXT)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-06 | $0.007266 | $0.007506 | $0.006998 | $0.007046 | $455.14 | $70,462.00 |
| 2017-01-05 | $0.007344 | $0.008540 | $0.006528 | $0.007246 | $468.06 | $72,461.50 |
| 2017-01-04 | $0.006023 | $0.009607 | $0.006023 | $0.007337 | $529.41 | $73,365.10 |
| 2017-01-03 | $0.01482 | $0.01482 | $0.005770 | $0.006024 | $363.64 | $60,243.40 |
| 2017-01-02 | $0.007058 | $0.01722 | $0.007058 | $0.01531 | $631.20 | $153,064 |
| 2017-01-01 | $0.01577 | $0.01577 | $0.007053 | $0.007054 | $2,595.72 | $70,542.80 |