MMNXT MMNXT
Xếp hạng #?
23:34:14 07/01/2017
MMNXT (MMNXT)
Không hoạt động
Lịch sử giá MMNXT (MMNXT) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.01127 | $0.01217 | $0.01109 | $0.01211 | $632.90 | $115,516 |
| 2015-04-02 | $0.01209 | $0.01301 | $0.01188 | $0.01287 | $815.34 | $122,807 |
| 2015-04-03 | $0.01287 | $0.01412 | $0.01262 | $0.01317 | $337.07 | $125,619 |
| 2015-04-04 | $0.01316 | $0.01379 | $0.01309 | $0.01332 | $734.37 | $130,273 |
| 2015-04-05 | $0.01331 | $0.01402 | $0.01267 | $0.01402 | $894.57 | $137,179 |
| 2015-04-06 | $0.01404 | $0.01437 | $0.01302 | $0.01310 | $45.17 | $128,164 |
| 2015-04-07 | $0.01309 | $0.01432 | $0.01293 | $0.01396 | $3,560.90 | $136,553 |
| 2015-04-08 | $0.01395 | $0.01414 | $0.01139 | $0.01252 | $437.73 | $122,485 |
| 2015-04-09 | $0.01253 | $0.01320 | $0.01208 | $0.01280 | $1,064.49 | $126,924 |
| 2015-04-10 | $0.01259 | $0.01288 | $0.01172 | $0.01192 | $175.74 | $118,156 |
| 2015-04-11 | $0.01193 | $0.01236 | $0.01170 | $0.01198 | $1,260.97 | $118,751 |
| 2015-04-12 | $0.01197 | $0.01229 | $0.01094 | $0.01107 | $1,542.35 | $111,947 |
| 2015-04-13 | $0.01108 | $0.01222 | $0.01073 | $0.01152 | $323.93 | $116,464 |
| 2015-04-14 | $0.01151 | $0.01154 | $0.01088 | $0.01123 | $235.47 | $113,532 |
| 2015-04-15 | $0.01124 | $0.01159 | $0.01067 | $0.01136 | $816.46 | $114,832 |
| 2015-04-16 | $0.01137 | $0.01150 | $0.01063 | $0.01102 | $894.94 | $111,426 |
| 2015-04-17 | $0.01104 | $0.01124 | $0.01014 | $0.01016 | $399.21 | $102,728 |
| 2015-04-18 | $0.01015 | $0.01091 | $0.01003 | $0.01066 | $72.50 | $107,778 |
| 2015-04-19 | $0.01065 | $0.01077 | $0.01031 | $0.01038 | $110.52 | $104,944 |
| 2015-04-20 | $0.01037 | $0.01096 | $0.01018 | $0.01085 | $100.67 | $109,751 |
| 2015-04-21 | $0.01086 | $0.01188 | $0.01045 | $0.01115 | $16.83 | $112,717 |
| 2015-04-22 | $0.01118 | $0.01120 | $0.01084 | $0.01088 | $407.49 | $109,986 |
| 2015-04-23 | $0.01088 | $0.01144 | $0.01080 | $0.01144 | $600.55 | $115,666 |
| 2015-04-24 | $0.01143 | $0.01144 | $0.01087 | $0.01115 | $1,086.09 | $112,759 |
| 2015-04-25 | $0.01115 | $0.01127 | $0.01038 | $0.01096 | $249.93 | $110,804 |
| 2015-04-26 | $0.01095 | $0.01096 | $0.009886 | $0.01023 | $31.71 | $103,452 |
| 2015-04-27 | $0.01025 | $0.01063 | $0.009899 | $0.01060 | $120.59 | $107,174 |
| 2015-04-28 | $0.01059 | $0.01061 | $0.009734 | $0.01031 | $344.88 | $104,210 |
| 2015-04-29 | $0.01029 | $0.01036 | $0.009764 | $0.009828 | $205.78 | $99,384.40 |
| 2015-04-30 | $0.009884 | $0.01073 | $0.009816 | $0.01060 | $252.76 | $107,237 |