MMNXT MMNXT
Xếp hạng #?
23:34:14 07/01/2017
MMNXT (MMNXT)
Không hoạt động
Lịch sử giá MMNXT (MMNXT) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.07311 | $0.07702 | $0.07081 | $0.07306 | $1,821.33 | $730,557 |
| 2016-10-02 | $0.07360 | $0.07484 | $0.06729 | $0.07035 | $893.33 | $703,491 |
| 2016-10-03 | $0.07034 | $0.07442 | $0.06796 | $0.07208 | $108.57 | $720,774 |
| 2016-10-04 | $0.07208 | $0.07502 | $0.06463 | $0.07443 | $2,711.44 | $744,339 |
| 2016-10-05 | $0.07444 | $0.08650 | $0.06492 | $0.07755 | $3,581.22 | $775,533 |
| 2016-10-06 | $0.07755 | $0.07755 | $0.06256 | $0.07136 | $2,688.70 | $713,629 |
| 2016-10-07 | $0.07136 | $0.07659 | $0.06264 | $0.07404 | $491.03 | $740,400 |
| 2016-10-08 | $0.07405 | $0.07683 | $0.06266 | $0.06960 | $311.65 | $695,957 |
| 2016-10-09 | $0.06960 | $0.06961 | $0.06355 | $0.06563 | $121.23 | $656,255 |
| 2016-10-10 | $0.06564 | $0.07916 | $0.06243 | $0.07854 | $2,180.48 | $785,363 |
| 2016-10-11 | $0.07856 | $0.07929 | $0.06405 | $0.07162 | $1,089.71 | $716,184 |
| 2016-10-12 | $0.07157 | $0.1145 | $0.07151 | $0.09298 | $36,273.90 | $929,838 |
| 2016-10-13 | $0.09299 | $0.1173 | $0.07668 | $0.08822 | $15,869.80 | $882,249 |
| 2016-10-14 | $0.08824 | $0.1217 | $0.08060 | $0.08711 | $15,477.90 | $871,080 |
| 2016-10-15 | $0.08712 | $0.1090 | $0.08257 | $0.09649 | $4,535.80 | $964,862 |
| 2016-10-16 | $0.09651 | $0.1112 | $0.08759 | $0.1048 | $6,701.77 | $1,048,440 |
| 2016-10-17 | $0.1049 | $0.1213 | $0.09225 | $0.09738 | $10,882.90 | $973,817 |
| 2016-10-18 | $0.09738 | $0.1118 | $0.09297 | $0.09582 | $3,912.26 | $958,233 |
| 2016-10-19 | $0.09583 | $0.1053 | $0.09276 | $0.09302 | $1,321.45 | $930,246 |
| 2016-10-20 | $0.09302 | $0.09661 | $0.08201 | $0.08870 | $1,816.50 | $886,977 |
| 2016-10-21 | $0.08868 | $0.08868 | $0.07906 | $0.08164 | $726.32 | $816,373 |
| 2016-10-22 | $0.08163 | $0.08847 | $0.08137 | $0.08295 | $276.48 | $829,489 |
| 2016-10-23 | $0.08301 | $0.08870 | $0.08301 | $0.08743 | $336.91 | $874,337 |
| 2016-10-24 | $0.08746 | $0.09327 | $0.08157 | $0.08284 | $1,493.43 | $828,351 |
| 2016-10-25 | $0.08281 | $0.09581 | $0.08280 | $0.08413 | $981.11 | $841,270 |
| 2016-10-26 | $0.08417 | $0.08644 | $0.08236 | $0.08278 | $852.00 | $827,821 |
| 2016-10-27 | $0.08276 | $0.08680 | $0.08202 | $0.08255 | $354.41 | $825,528 |
| 2016-10-28 | $0.08260 | $0.08937 | $0.07574 | $0.07586 | $1,639.72 | $758,556 |
| 2016-10-29 | $0.07587 | $0.07876 | $0.06953 | $0.07067 | $1,641.69 | $706,677 |
| 2016-10-30 | $0.07065 | $0.07651 | $0.06497 | $0.07213 | $829.18 | $721,302 |
| 2016-10-31 | $0.07213 | $0.09050 | $0.07213 | $0.08086 | $1,045.72 | $808,554 |