Tiền ảo: 32,585 Sàn giao dịch: 764 Vốn hóa: $3,567,329,457,719 Khối lượng (24h): $269,173,779,017 Thị phần: BTC: 53.8%, ETH: 12.9%
MMNXT MMNXT
Xếp hạng #? 23:34:14 07/01/2017
MMNXT (MMNXT)
Không hoạt động

Lịch sử giá MMNXT (MMNXT) Tháng 11/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-11-01$0.08085$0.08610$0.07852$0.08026$480.07$802,553
2016-11-02$0.08028$0.08351$0.08001$0.08351$49.25$835,128
2016-11-03$0.08370$0.08405$0.07018$0.07609$136.80$760,925
2016-11-04$0.07613$0.07770$0.07315$0.07412$165.97$741,201
2016-11-05$0.07411$0.07818$0.07010$0.07808$119.77$780,834
2016-11-06$0.07808$0.08784$0.07764$0.08128$642.11$812,821
2016-11-07$0.08126$0.08138$0.07627$0.08040$365.52$803,958
2016-11-08$0.08042$0.08677$0.07627$0.08101$445.80$810,054
2016-11-09$0.08098$0.08373$0.06616$0.07290$1,074.23$729,010
2016-11-10$0.07413$0.07413$0.07116$0.07298$137.82$729,768
2016-11-11$0.07298$0.07313$0.06874$0.07120$306.65$712,048
2016-11-12$0.07120$0.07148$0.06641$0.07044$55.74$704,435
2016-11-13$0.07044$0.08363$0.06808$0.07569$291.83$756,850
2016-11-14$0.07568$0.07605$0.07365$0.07412$22.86$741,158
2016-11-15$0.07416$0.07685$0.07416$0.07622$46.79$762,215
2016-11-16$0.07617$0.07917$0.06675$0.07568$469.64$756,824
2016-11-17$0.06699$0.07799$0.06699$0.06883$108.04$688,344
2016-11-18$0.06880$0.06899$0.05973$0.06316$140.06$631,569
2016-11-19$0.06314$0.07065$0.06108$0.06817$57.97$681,667
2016-11-20$0.06818$0.07065$0.05912$0.06189$153.38$618,937
2016-11-21$0.06190$0.06449$0.06154$0.06343$564.07$634,340
2016-11-22$0.06341$0.06352$0.06004$0.06015$304.78$601,540
2016-11-23$0.06015$0.06103$0.05998$0.06044$7.18$604,376
2016-11-24$0.06044$0.06934$0.05946$0.06664$180.90$666,404
2016-11-25$0.06663$0.06750$0.06614$0.06750$2.16$675,020
2016-11-26$0.06675$0.06680$0.06355$0.06619$31.95$661,905
2016-11-27$0.06617$0.06965$0.06589$0.06796$66.16$679,571
2016-11-28$0.06796$0.06935$0.06663$0.06670$17.10$666,980
2016-11-29$0.06670$0.06923$0.06659$0.06916$8.46$691,562
2016-11-30$0.06915$0.06956$0.05463$0.06245$523.18$624,536
Lịch sử giá MMNXT (MMNXT) Tháng 11/2016 - giatienao.com
4.4 trên 795 đánh giá