MMNXT MMNXT
Xếp hạng #?
23:34:14 07/01/2017
MMNXT (MMNXT)
Không hoạt động
Lịch sử giá MMNXT (MMNXT) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.06245 | $0.06586 | $0.05537 | $0.06036 | $195.93 | $603,634 |
| 2016-12-02 | $0.06183 | $0.06897 | $0.04774 | $0.05834 | $651.70 | $583,360 |
| 2016-12-03 | $0.05835 | $0.05887 | $0.04757 | $0.05558 | $243.26 | $555,818 |
| 2016-12-04 | $0.05558 | $0.06891 | $0.04965 | $0.06450 | $484.92 | $644,961 |
| 2016-12-05 | $0.06453 | $0.06684 | $0.05928 | $0.05980 | $57.62 | $597,987 |
| 2016-12-06 | $0.05980 | $0.06023 | $0.04579 | $0.05132 | $1,325.82 | $513,176 |
| 2016-12-07 | $0.05132 | $0.05951 | $0.04739 | $0.05637 | $1,154.50 | $563,745 |
| 2016-12-08 | $0.05565 | $0.06174 | $0.05478 | $0.05960 | $202.15 | $595,955 |
| 2016-12-09 | $0.05958 | $0.06116 | $0.05806 | $0.05876 | $181.75 | $587,572 |
| 2016-12-10 | $0.05877 | $0.06131 | $0.05877 | $0.06120 | $33.43 | $611,975 |
| 2016-12-11 | $0.06120 | $0.06120 | $0.05760 | $0.05843 | $148.76 | $584,275 |
| 2016-12-12 | $0.05845 | $0.05855 | $0.05399 | $0.05460 | $133.11 | $546,047 |
| 2016-12-13 | $0.05460 | $0.05518 | $0.04683 | $0.05164 | $373.17 | $516,392 |
| 2016-12-14 | $0.05157 | $0.05471 | $0.05016 | $0.05466 | $1,211.95 | $546,607 |
| 2016-12-15 | $0.05468 | $0.05925 | $0.05070 | $0.05363 | $184.14 | $536,320 |
| 2016-12-16 | $0.05362 | $0.05680 | $0.05248 | $0.05259 | $56.47 | $525,886 |
| 2016-12-17 | $0.05259 | $0.05829 | $0.05093 | $0.05723 | $425.34 | $572,309 |
| 2016-12-18 | $0.05723 | $0.05821 | $0.04904 | $0.05680 | $763.73 | $567,951 |
| 2016-12-19 | $0.05682 | $0.05690 | $0.01791 | $0.01883 | $8,770.37 | $188,296 |
| 2016-12-20 | $0.01798 | $0.01901 | $0.01586 | $0.01683 | $1,184.72 | $168,330 |
| 2016-12-21 | $0.01683 | $0.01836 | $0.01286 | $0.01292 | $555.41 | $129,220 |
| 2016-12-22 | $0.01296 | $0.01328 | $0.01276 | $0.01325 | $182.64 | $132,497 |
| 2016-12-23 | $0.01324 | $0.03151 | $0.01152 | $0.01651 | $1,734.94 | $165,127 |
| 2016-12-24 | $0.02752 | $0.02760 | $0.01259 | $0.01673 | $1,426.95 | $167,303 |
| 2016-12-25 | $0.01674 | $0.01762 | $0.01264 | $0.01479 | $348.15 | $147,937 |
| 2016-12-26 | $0.01479 | $0.01694 | $0.01107 | $0.01324 | $258.40 | $132,428 |
| 2016-12-27 | $0.01325 | $0.01370 | $0.01133 | $0.01229 | $371.62 | $122,924 |
| 2016-12-28 | $0.01230 | $0.01393 | $0.01173 | $0.01266 | $105.41 | $126,559 |
| 2016-12-29 | $0.01266 | $0.01271 | $0.01185 | $0.01209 | $100.88 | $120,920 |
| 2016-12-30 | $0.01209 | $0.02401 | $0.01057 | $0.01538 | $2,399.80 | $153,777 |
| 2016-12-31 | $0.01538 | $0.01621 | $0.01425 | $0.01576 | $148.04 | $157,645 |