Maieuticoin MMXIV
Xếp hạng #?
21:34:12 05/07/2015
Maieuticoin (MMXIV)
Không hoạt động
Lịch sử giá Maieuticoin (MMXIV) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $4.16 | $4.79 | $4.16 | $4.77 | $1,731.00 | $119,499 |
| 2015-02-02 | $4.76 | $5.09 | $4.48 | $5.00 | $1,312.23 | $131,564 |
| 2015-02-03 | $5.02 | $5.24 | $3.81 | $4.02 | $1,365.34 | $109,786 |
| 2015-02-04 | $4.02 | $4.27 | $2.38 | $3.04 | $2,766.76 | $86,524.90 |
| 2015-02-05 | $2.88 | $3.27 | $2.24 | $2.34 | $1,365.32 | $69,436.21 |
| 2015-02-06 | $2.27 | $2.77 | $2.05 | $2.18 | $3,863.59 | $66,600.82 |
| 2015-02-07 | $2.18 | $2.78 | $2.13 | $2.72 | $896.61 | $86,966.04 |
| 2015-02-08 | $2.72 | $2.93 | $2.09 | $2.39 | $928.22 | $79,672.97 |
| 2015-02-09 | $2.11 | $2.60 | $2.04 | $2.20 | $647.42 | $76,659.31 |
| 2015-02-10 | $2.20 | $2.53 | $2.03 | $2.06 | $1,021.29 | $75,040.68 |
| 2015-02-11 | $2.06 | $2.60 | $1.92 | $2.18 | $782.22 | $82,630.51 |
| 2015-02-12 | $2.19 | $2.19 | $1.77 | $2.03 | $823.18 | $80,274.00 |
| 2015-02-13 | $2.03 | $2.03 | $1.34 | $1.34 | $1,197.53 | $54,957.99 |
| 2015-02-14 | $1.34 | $1.53 | $0.5852 | $1.03 | $1,859.99 | $44,274.96 |
| 2015-02-15 | $1.03 | $1.11 | $0.6339 | $0.7849 | $912.98 | $35,266.85 |
| 2015-02-16 | $0.7886 | $0.9836 | $0.5101 | $0.9421 | $1,050.18 | $44,168.32 |
| 2015-02-17 | $0.9266 | $0.9445 | $0.6802 | $0.7148 | $521.19 | $35,108.74 |
| 2015-02-18 | $0.7996 | $0.9780 | $0.7207 | $0.7290 | $735.89 | $37,343.57 |
| 2015-02-19 | $0.7284 | $0.8920 | $0.7048 | $0.8858 | $496.62 | $47,519.29 |
| 2015-02-20 | $0.8842 | $0.9316 | $0.6761 | $0.7350 | $661.08 | $41,207.35 |
| 2015-02-21 | $0.7341 | $0.9082 | $0.6936 | $0.7698 | $231.11 | $45,084.55 |
| 2015-02-22 | $0.7703 | $0.8353 | $0.6990 | $0.7332 | $743.36 | $44,860.08 |
| 2015-02-23 | $0.7327 | $0.7740 | $0.6480 | $0.7150 | $830.57 | $45,570.92 |
| 2015-02-24 | $0.7156 | $0.7639 | $0.6746 | $0.6755 | $339.56 | $44,773.79 |
| 2015-02-25 | $0.6754 | $0.7205 | $0.5335 | $0.6317 | $659.45 | $43,631.99 |
| 2015-02-26 | $0.6319 | $0.6427 | $0.4780 | $0.4988 | $472.02 | $35,725.12 |
| 2015-02-27 | $0.4986 | $0.5489 | $0.2879 | $0.2879 | $510.27 | $21,580.36 |
| 2015-02-28 | $0.2894 | $0.2921 | $0.2274 | $0.2797 | $112.65 | $21,792.33 |