Maieuticoin MMXIV
Xếp hạng #?
21:34:12 05/07/2015
Maieuticoin (MMXIV)
Không hoạt động
Lịch sử giá Maieuticoin (MMXIV) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.1539 | $0.3746 | $0.09766 | $0.1247 | $1,805.88 | $37,862.35 |
| 2015-04-02 | $0.1247 | $0.1487 | $0.07597 | $0.07597 | $1,017.13 | $24,004.89 |
| 2015-04-03 | $0.07596 | $0.1163 | $0.06955 | $0.1043 | $837.60 | $34,281.75 |
| 2015-04-04 | $0.1043 | $0.1056 | $0.08597 | $0.08885 | $797.66 | $30,384.72 |
| 2015-04-05 | $0.08881 | $0.09868 | $0.07562 | $0.08335 | $1,641.91 | $29,608.02 |
| 2015-04-06 | $0.08339 | $0.08808 | $0.07229 | $0.07668 | $609.03 | $28,366.30 |
| 2015-04-07 | $0.07667 | $0.08035 | $0.05809 | $0.06337 | $866.20 | $24,368.82 |
| 2015-04-08 | $0.06331 | $0.1422 | $0.05225 | $0.1130 | $1,140.24 | $43,688.24 |
| 2015-04-09 | $0.1130 | $0.1133 | $0.04314 | $0.05481 | $1,028.41 | $22,762.07 |
| 2015-04-10 | $0.05479 | $0.06299 | $0.03296 | $0.05819 | $529.80 | $25,047.16 |
| 2015-04-11 | $0.05824 | $0.06786 | $0.04720 | $0.05208 | $256.73 | $23,297.02 |
| 2015-04-12 | $0.05206 | $0.07841 | $0.05191 | $0.05194 | $498.98 | $24,099.76 |
| 2015-04-13 | $0.05195 | $0.05734 | $0.03284 | $0.05390 | $117.60 | $25,931.73 |
| 2015-04-14 | $0.05385 | $0.05394 | $0.02294 | $0.04140 | $733.07 | $20,715.65 |
| 2015-04-15 | $0.04140 | $0.04748 | $0.02346 | $0.04026 | $273.82 | $20,843.69 |
| 2015-04-16 | $0.04029 | $0.04074 | $0.02868 | $0.02870 | $105.55 | $15,434.18 |
| 2015-04-17 | $0.02870 | $0.03338 | $0.02231 | $0.02240 | $343.13 | $12,588.87 |
| 2015-04-18 | $0.02239 | $0.02904 | $0.01805 | $0.01912 | $98.46 | $11,104.26 |
| 2015-04-19 | $0.01912 | $0.02718 | $0.01912 | $0.02226 | $194.74 | $13,474.06 |
| 2015-04-20 | $0.02226 | $0.02739 | $0.02102 | $0.02247 | $138.86 | $14,198.64 |
| 2015-04-21 | $0.02246 | $0.02261 | $0.02113 | $0.02227 | $281.43 | $14,621.33 |
| 2015-04-22 | $0.02235 | $0.02241 | $0.01171 | $0.01299 | $475.57 | $8,836.51 |
| 2015-04-23 | $0.01301 | $0.02058 | $0.01296 | $0.01548 | $91.13 | $10,961.10 |
| 2015-04-24 | $0.01551 | $0.02056 | $0.01525 | $0.02032 | $147.21 | $15,046.73 |
| 2015-04-25 | $0.02033 | $0.02517 | $0.01752 | $0.02049 | $51.65 | $15,798.73 |
| 2015-04-26 | $0.02048 | $0.02053 | $0.01658 | $0.01712 | $109.95 | $13,719.59 |
| 2015-04-27 | $0.01712 | $0.04726 | $0.01708 | $0.02635 | $489.36 | $21,973.30 |
| 2015-04-28 | $0.02635 | $0.02973 | $0.02099 | $0.02478 | $137.61 | $21,538.25 |
| 2015-04-29 | $0.02479 | $0.02993 | $0.01899 | $0.02265 | $238.08 | $20,546.74 |
| 2015-04-30 | $0.02263 | $0.02938 | $0.02004 | $0.02006 | $199.26 | $19,033.95 |