MMXVI MMXVI
Xếp hạng #?
23:39:06 05/04/2018
MMXVI (MMXVI)
Không hoạt động
Lịch sử giá MMXVI (MMXVI) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-17 | $0.0005440 | $0.0005440 | $0.0005412 | $0.0005412 | $52.78 | $1,665.37 |
| 2016-02-18 | $0.0005415 | $0.0005438 | $0.0004263 | $0.0004815 | $4.25 | $1,483.01 |
| 2016-02-19 | $0.0004819 | $0.0005046 | $0.0003733 | $0.0004334 | $57.23 | $1,336.07 |
| 2016-02-20 | $0.0004342 | $0.0005502 | $0.0003931 | $0.0005071 | $97.12 | $1,564.64 |
| 2016-02-21 | $0.0005078 | $0.0005717 | $0.0004205 | $0.0004300 | $44.91 | $1,327.94 |
| 2016-02-22 | $0.0004302 | $0.001219 | $0.0004302 | $0.001094 | $1,489.48 | $3,382.42 |
| 2016-02-23 | $0.001096 | $0.001319 | $0.0009861 | $0.001006 | $232.26 | $3,110.65 |
| 2016-02-24 | $0.001006 | $0.001908 | $0.0009627 | $0.001373 | $751.11 | $4,249.67 |
| 2016-02-25 | $0.001373 | $0.001918 | $0.001275 | $0.001470 | $190.07 | $4,554.42 |
| 2016-02-26 | $0.001470 | $0.001470 | $0.001206 | $0.001231 | $86.88 | $3,819.51 |
| 2016-02-27 | $0.001233 | $0.001763 | $0.001212 | $0.001427 | $1,052.09 | $4,429.92 |
| 2016-02-28 | $0.001311 | $0.001465 | $0.0006771 | $0.0006815 | $424.34 | $2,117.53 |
| 2016-02-29 | $0.0006814 | $0.0009491 | $0.0006576 | $0.0006609 | $8.27 | $2,055.14 |