MMXVI MMXVI
Xếp hạng #?
23:39:06 05/04/2018
MMXVI (MMXVI)
Không hoạt động
Lịch sử giá MMXVI (MMXVI) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.0006612 | $0.0008642 | $0.0005273 | $0.0007690 | $37.13 | $2,393.27 |
| 2016-03-02 | $0.0007690 | $0.0008181 | $0.0006175 | $0.0006571 | $28.32 | $2,046.89 |
| 2016-03-03 | $0.0006570 | $0.0007960 | $0.0005296 | $0.0005310 | $6.50 | $1,655.44 |
| 2016-03-04 | $0.0005312 | $0.0007694 | $0.0005312 | $0.0007419 | $11.27 | $2,315.01 |
| 2016-03-05 | $0.0007416 | $0.0007421 | $0.0005100 | $0.0005105 | $27.00 | $1,594.42 |
| 2016-03-06 | $0.0005105 | $0.0005108 | $0.0004729 | $0.0004859 | $14.67 | $1,518.75 |
| 2016-03-07 | $0.0004859 | $0.0005611 | $0.0004776 | $0.0005589 | $0.9607 | $1,748.50 |
| 2016-03-08 | $0.0005591 | $0.0005598 | $0.0005056 | $0.0005088 | $0.5703 | $1,592.93 |
| 2016-03-09 | $0.0005087 | $0.0005087 | $0.0004937 | $0.0005018 | $0.5522 | $1,572.06 |
| 2016-03-10 | $0.0005017 | $0.0005017 | $0.0003930 | $0.0003982 | $0.9962 | $1,248.58 |
| 2016-03-11 | $0.0003983 | $0.0004027 | $0.0003979 | $0.0004006 | $4.37 | $1,257.17 |
| 2016-03-12 | $0.0004005 | $0.0004007 | $0.0003777 | $0.0003927 | $1.57 | $1,233.43 |
| 2016-03-13 | $0.0003927 | $0.0004105 | $0.0003927 | $0.0004088 | $0.1481 | $1,284.99 |
| 2016-03-14 | $0.0004089 | $0.0004736 | $0.0004087 | $0.0004371 | $8.20 | $1,374.66 |
| 2016-03-15 | $0.0004370 | $0.0004956 | $0.0004367 | $0.0004510 | $1.67 | $1,420.02 |
| 2016-03-16 | $0.0004511 | $0.0004513 | $0.0004412 | $0.0004461 | $0.7670 | $1,405.83 |
| 2016-03-17 | $0.0004471 | $0.0004539 | $0.0004436 | $0.0004524 | $0.4169 | $1,426.76 |
| 2016-03-18 | $0.0004523 | $0.0004820 | $0.0004096 | $0.0004757 | $29.46 | $1,501.26 |
| 2016-03-19 | $0.0004753 | $0.0004793 | $0.0004276 | $0.0004792 | $0.9795 | $1,513.77 |
| 2016-03-20 | $0.0004792 | $0.0004797 | $0.0004357 | $0.0004381 | $2.66 | $1,384.94 |
| 2016-03-21 | $0.0004377 | $0.0004803 | $0.0004103 | $0.0004133 | $26.37 | $1,307.58 |
| 2016-03-22 | $0.0004131 | $0.0004384 | $0.0004120 | $0.0004325 | $0.2243 | $1,369.64 |
| 2016-03-23 | $0.0004326 | $0.0004337 | $0.0004090 | $0.0004163 | $0.4097 | $1,319.41 |
| 2016-03-24 | $0.0004167 | $0.0004799 | $0.0004157 | $0.0004245 | $3.01 | $1,346.34 |
| 2016-03-25 | $0.0004246 | $0.0004753 | $0.0003883 | $0.0004338 | $7.50 | $1,377.09 |
| 2016-03-26 | $0.0004340 | $0.0004357 | $0.0004011 | $0.0004012 | $0.05444 | $1,274.79 |
| 2016-03-27 | $0.0004014 | $0.0004159 | $0.0004010 | $0.0004140 | $0.005547 | $1,316.36 |
| 2016-03-28 | $0.0004138 | $0.0004138 | $0.0003234 | $0.0003330 | $0.2099 | $1,059.97 |
| 2016-03-29 | $0.0003331 | $0.0003951 | $0.0002641 | $0.0003008 | $7.59 | $958.03 |
| 2016-03-30 | $0.0003010 | $0.0003205 | $0.0002471 | $0.0002648 | $8.89 | $844.18 |
| 2016-03-31 | $0.0002651 | $0.0003346 | $0.0002470 | $0.0003033 | $23.06 | $967.58 |