MMXVI MMXVI
Xếp hạng #?
23:39:06 05/04/2018
MMXVI (MMXVI)
Không hoạt động
Lịch sử giá MMXVI (MMXVI) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.0003033 | $0.0003453 | $0.0003011 | $0.0003060 | $1.77 | $977.23 |
| 2016-04-02 | $0.0003064 | $0.0003242 | $0.0003064 | $0.0003240 | $0.08457 | $1,035.63 |
| 2016-04-03 | $0.0003243 | $0.0003454 | $0.0003018 | $0.0003024 | $3.79 | $967.18 |
| 2016-04-04 | $0.0003027 | $0.0003034 | $0.0002993 | $0.0003000 | $9.92 | $960.56 |
| 2016-04-05 | $0.0002930 | $0.0003011 | $0.0002915 | $0.0002989 | $0.08706 | $957.58 |
| 2016-04-06 | $0.0002990 | $0.0003259 | $0.0002990 | $0.0003256 | $6.88 | $1,044.06 |
| 2016-04-07 | $0.0003257 | $0.0003258 | $0.0002863 | $0.0002873 | $0.1734 | $921.92 |
| 2016-04-08 | $0.0002874 | $0.0002890 | $0.0002772 | $0.0002773 | $0.1360 | $890.64 |
| 2016-04-09 | $0.0002776 | $0.0002956 | $0.0002748 | $0.0002798 | $0.3642 | $899.44 |
| 2016-04-10 | $0.0002799 | $0.0003109 | $0.0002618 | $0.0003100 | $27.97 | $997.37 |
| 2016-04-11 | $0.0003102 | $0.0003242 | $0.0002126 | $0.0002610 | $23.95 | $840.51 |
| 2016-04-12 | $0.0002612 | $0.0002618 | $0.0002127 | $0.0002477 | $6.97 | $798.19 |
| 2016-04-13 | $0.0002479 | $0.0002902 | $0.0002198 | $0.0002220 | $31.64 | $715.96 |
| 2016-04-14 | $0.0002221 | $0.0002984 | $0.0001317 | $0.0001321 | $19.40 | $426.13 |
| 2016-04-15 | $0.0001321 | $0.0002451 | $0.0001321 | $0.0002451 | $0.1891 | $790.60 |
| 2016-04-16 | $0.0002449 | $0.0002449 | $0.0002319 | $0.0002364 | $0.1127 | $762.70 |
| 2016-04-17 | $0.0002365 | $0.0002497 | $0.0002306 | $0.0002317 | $0.5410 | $747.47 |
| 2016-04-18 | $0.0002318 | $0.0002486 | $0.0002318 | $0.0002486 | $0.04911 | $801.84 |
| 2016-04-19 | $0.0002486 | $0.0002489 | $0.0001956 | $0.0001975 | $0.06241 | $636.97 |
| 2016-04-20 | $0.0001974 | $0.0002535 | $0.0001748 | $0.0001839 | $0.04863 | $593.16 |
| 2016-04-21 | $0.0001839 | $0.0001862 | $0.0001786 | $0.0001798 | $0.04512 | $579.87 |
| 2016-04-22 | $0.0001799 | $0.0002640 | $0.0001777 | $0.0002630 | $5.47 | $848.30 |
| 2016-04-23 | $0.0002631 | $0.0002657 | $0.0002622 | $0.0002657 | $0.2378 | $856.95 |
| 2016-04-24 | $0.0002658 | $0.0002675 | $0.0001885 | $0.0001926 | $0.09437 | $621.24 |
| 2016-04-25 | $0.0001928 | $0.0002321 | $0.0001917 | $0.0002076 | $0.2414 | $669.78 |
| 2016-04-26 | $0.0002077 | $0.0002106 | $0.0002077 | $0.0002097 | $0.5050 | $676.55 |
| 2016-04-27 | $0.0002098 | $0.0002102 | $0.0002022 | $0.0002022 | $0.1396 | $652.11 |
| 2016-04-28 | $0.0002009 | $0.0002907 | $0.0002007 | $0.0002335 | $0.9174 | $753.34 |
| 2016-04-29 | $0.0002338 | $0.0002396 | $0.0002238 | $0.0002368 | $1.12 | $763.89 |
| 2016-04-30 | $0.0002369 | $0.0002381 | $0.0002178 | $0.0002179 | $0.8277 | $702.84 |