MMXVI MMXVI
Xếp hạng #?
23:39:06 05/04/2018
MMXVI (MMXVI)
Không hoạt động
Lịch sử giá MMXVI (MMXVI) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.0002180 | $0.0002237 | $0.0002002 | $0.0002004 | $2.68 | $646.40 |
| 2016-05-02 | $0.0002004 | $0.0002094 | $0.0001970 | $0.0002061 | $0.4948 | $664.79 |
| 2016-05-03 | $0.0002061 | $0.0002089 | $0.0002036 | $0.0002084 | $0.5960 | $672.36 |
| 2016-05-04 | $0.0002085 | $0.0002102 | $0.0002050 | $0.0002100 | $0.5020 | $677.25 |
| 2016-05-05 | $0.0002100 | $0.0002183 | $0.0002096 | $0.0002181 | $0.09863 | $703.63 |
| 2016-05-06 | $0.0002181 | $0.0003917 | $0.0002181 | $0.0003907 | $0.02283 | $1,260.14 |
| 2016-05-07 | $0.0003907 | $0.0003908 | $0.0002825 | $0.0002912 | $0.7569 | $939.23 |
| 2016-05-08 | $0.0002911 | $0.0003905 | $0.0002880 | $0.0003898 | $0.02887 | $1,257.25 |
| 2016-05-09 | $0.0003895 | $0.0003931 | $0.0003881 | $0.0003914 | $0.02469 | $1,262.55 |
| 2016-05-10 | $0.0003914 | $0.0003926 | $0.0002205 | $0.0002209 | $0.01151 | $712.67 |
| 2016-05-11 | $0.0002209 | $0.0002227 | $0.0002209 | $0.0002218 | $0.06887 | $715.57 |
| 2016-05-12 | $0.0002217 | $0.0002227 | $0.0001821 | $0.0001824 | $2.30 | $588.29 |
| 2016-05-13 | $0.0001824 | $0.0001825 | $0.0001316 | $0.0001415 | $6.19 | $456.38 |
| 2016-05-14 | $0.0001415 | $0.0001891 | $0.0001415 | $0.0001699 | $0.7206 | $547.92 |
| 2016-05-15 | $0.0001699 | $0.0001699 | $0.0001509 | $0.0001621 | $0.4094 | $522.98 |
| 2016-05-16 | $0.0001621 | $0.0004321 | $0.0001390 | $0.0004315 | $52.77 | $1,391.95 |
| 2016-05-17 | $0.0004312 | $0.0004319 | $0.0001682 | $0.0003202 | $2.54 | $1,032.71 |
| 2016-05-18 | $0.0003201 | $0.0004104 | $0.0001910 | $0.0002273 | $8.62 | $733.33 |
| 2016-05-19 | $0.0002273 | $0.0003597 | $0.0002106 | $0.0002106 | $2.47 | $679.27 |
| 2016-05-20 | $0.0002106 | $0.0002123 | $0.0001281 | $0.0001284 | $14.65 | $414.10 |
| 2016-05-21 | $0.0001284 | $0.0001722 | $0.0001106 | $0.0001106 | $3.31 | $356.62 |
| 2016-05-22 | $0.0001105 | $0.0001106 | $0.00006908 | $0.00006928 | $0.6915 | $223.47 |
| 2016-05-23 | $0.00006926 | $0.0008236 | $0.00006694 | $0.0006214 | $838.77 | $2,004.49 |
| 2016-05-24 | $0.0006212 | $0.0007760 | $0.0003151 | $0.0004639 | $87.70 | $1,496.30 |
| 2016-05-25 | $0.0004639 | $0.0007319 | $0.0004639 | $0.0004676 | $425.02 | $1,508.26 |
| 2016-05-26 | $0.0004676 | $0.0005295 | $0.0002749 | $0.0005214 | $26.32 | $1,681.80 |
| 2016-05-27 | $0.0005214 | $0.0006436 | $0.0001937 | $0.0002369 | $3,141.82 | $764.04 |
| 2016-05-28 | $0.0002365 | $0.0006244 | $0.0001389 | $0.0002282 | $94.18 | $735.99 |
| 2016-05-29 | $0.0002268 | $0.0005318 | $0.0002207 | $0.0002575 | $22.34 | $830.71 |
| 2016-05-30 | $0.0002579 | $0.0009956 | $0.0002554 | $0.0006684 | $56.40 | $2,155.93 |
| 2016-05-31 | $0.0006673 | $0.001435 | $0.0006533 | $0.001429 | $2,822.29 | $4,610.84 |