MMXVI MMXVI
Xếp hạng #?
23:39:06 05/04/2018
MMXVI (MMXVI)
Không hoạt động
Lịch sử giá MMXVI (MMXVI) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.001429 | $0.001430 | $0.0005649 | $0.0005649 | $599.66 | $1,822.06 |
| 2016-06-02 | $0.0005635 | $0.001333 | $0.0004844 | $0.001198 | $1,647.56 | $3,864.68 |
| 2016-06-03 | $0.001198 | $0.001198 | $0.0003689 | $0.0005665 | $1,732.71 | $1,827.21 |
| 2016-06-04 | $0.0005666 | $0.0007002 | $0.0002448 | $0.0005789 | $41.72 | $1,867.37 |
| 2016-06-05 | $0.0002635 | $0.0005962 | $0.0002607 | $0.0002634 | $19.07 | $849.61 |
| 2016-06-06 | $0.0002634 | $0.0005127 | $0.0002388 | $0.0004333 | $347.39 | $1,397.54 |
| 2016-06-07 | $0.0004333 | $0.0004334 | $0.0001578 | $0.0001731 | $101.31 | $558.32 |
| 2016-06-08 | $0.0001733 | $0.0002871 | $0.0001722 | $0.0001919 | $110.54 | $619.07 |
| 2016-06-09 | $0.0001919 | $0.0002483 | $0.0001772 | $0.0002361 | $4.92 | $761.55 |
| 2016-06-10 | $0.0002361 | $0.0002419 | $0.0001780 | $0.0001789 | $4.97 | $576.92 |
| 2016-06-11 | $0.0001788 | $0.0003873 | $0.0001776 | $0.0002534 | $5.80 | $817.45 |
| 2016-06-12 | $0.0002533 | $0.0002770 | $0.0001958 | $0.0002084 | $1.17 | $672.25 |
| 2016-06-13 | $0.0002086 | $0.0004660 | $0.0001917 | $0.0004648 | $3.53 | $1,499.39 |
| 2016-06-14 | $0.0004649 | $0.0004650 | $0.0001987 | $0.0002984 | $2.52 | $962.43 |
| 2016-06-15 | $0.0002983 | $0.0003733 | $0.0001891 | $0.0001943 | $30.95 | $626.86 |
| 2016-06-16 | $0.0001945 | $0.0003486 | $0.0001945 | $0.0002145 | $6.82 | $691.97 |
| 2016-06-17 | $0.0002146 | $0.0002171 | $0.0001974 | $0.0002001 | $2.87 | $645.57 |
| 2016-06-18 | $0.0002000 | $0.0002792 | $0.0001718 | $0.0002790 | $14.13 | $899.80 |
| 2016-06-19 | $0.0002789 | $0.0002933 | $0.0001716 | $0.0001756 | $1.65 | $566.35 |
| 2016-06-20 | $0.0001757 | $0.0002715 | $0.0001685 | $0.0002704 | $13.31 | $872.17 |
| 2016-06-21 | $0.0002704 | $0.0002704 | $0.0001471 | $0.0001532 | $5.10 | $494.03 |
| 2016-06-22 | $0.0001532 | $0.0002155 | $0.0001422 | $0.0001994 | $0.7192 | $643.24 |
| 2016-06-23 | $0.0001999 | $0.0002003 | $0.0001191 | $0.0001310 | $7.06 | $422.60 |
| 2016-06-24 | $0.0001310 | $0.0001467 | $0.0001310 | $0.0001413 | $1.22 | $455.66 |
| 2016-06-25 | $0.0001409 | $0.0001504 | $0.0001407 | $0.0001464 | $0.4248 | $472.15 |
| 2016-06-26 | $0.0001463 | $0.0001465 | $0.0001357 | $0.0001386 | $0.3414 | $447.12 |
| 2016-06-27 | $0.0001385 | $0.0001904 | $0.00008218 | $0.0001904 | $17.48 | $614.06 |
| 2016-06-28 | $0.0001930 | $0.0002438 | $0.00007114 | $0.00007118 | $0.1325 | $229.61 |
| 2016-06-29 | $0.00007085 | $0.00007091 | $0.00006911 | $0.00007037 | $0.1343 | $226.99 |
| 2016-06-30 | $0.00007047 | $0.00007921 | $0.00007003 | $0.00007921 | $0.2770 | $255.49 |