MMXVI MMXVI
Xếp hạng #?
23:39:06 05/04/2018
MMXVI (MMXVI)
Không hoạt động
Lịch sử giá MMXVI (MMXVI) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.00007912 | $0.00008841 | $0.00007705 | $0.00008788 | $0.1758 | $283.45 |
| 2016-07-02 | $0.00008792 | $0.00009852 | $0.00008792 | $0.00009852 | $0.2480 | $317.79 |
| 2016-07-03 | $0.00009870 | $0.0001731 | $0.00008501 | $0.0001658 | $0.5761 | $534.93 |
| 2016-07-04 | $0.0001659 | $0.0002303 | $0.00008457 | $0.00008884 | $0.6645 | $286.55 |
| 2016-07-05 | $0.00008888 | $0.0002747 | $0.00008646 | $0.0002673 | $99.32 | $862.21 |
| 2016-07-06 | $0.0002673 | $0.0002779 | $0.0001285 | $0.0002776 | $43.02 | $895.39 |
| 2016-07-07 | $0.0002777 | $0.0002798 | $0.0001049 | $0.0001151 | $8.73 | $371.40 |
| 2016-07-08 | $0.0001153 | $0.0001200 | $0.0001146 | $0.0001200 | $0.6005 | $387.10 |
| 2016-07-09 | $0.0001200 | $0.0001200 | $0.0001139 | $0.0001139 | $0.4487 | $367.50 |
| 2016-07-10 | $0.0001139 | $0.0006340 | $0.0001036 | $0.0006165 | $169.32 | $1,988.55 |
| 2016-07-11 | $0.0006161 | $0.0006255 | $0.0002908 | $0.0003408 | $77.82 | $1,099.43 |
| 2016-07-12 | $0.0003408 | $0.0006125 | $0.0003408 | $0.0006026 | $11.65 | $1,943.68 |
| 2016-07-13 | $0.0006026 | $0.0006102 | $0.0003298 | $0.0003788 | $0.9105 | $1,221.97 |
| 2016-07-14 | $0.0003781 | $0.0006220 | $0.0002893 | $0.0002894 | $3.20 | $933.59 |
| 2016-07-15 | $0.0002896 | $0.0002925 | $0.0002848 | $0.0002855 | $0.7318 | $920.78 |
| 2016-07-16 | $0.0002852 | $0.0005924 | $0.0002835 | $0.0002848 | $6.73 | $918.51 |
| 2016-07-17 | $0.0002841 | $0.0005889 | $0.0002719 | $0.0005851 | $8.89 | $1,887.20 |
| 2016-07-18 | $0.0005856 | $0.0006105 | $0.0005132 | $0.0005352 | $107.59 | $1,726.24 |
| 2016-07-19 | $0.0005352 | $0.0006056 | $0.0002671 | $0.0006056 | $33.83 | $1,953.53 |
| 2016-07-20 | $0.0006056 | $0.0006056 | $0.0002657 | $0.0003065 | $3.81 | $988.76 |
| 2016-07-21 | $0.0003065 | $0.0003065 | $0.0002447 | $0.0002793 | $0.6892 | $901.08 |
| 2016-07-22 | $0.0002793 | $0.0006295 | $0.0002790 | $0.0006169 | $8.84 | $1,989.89 |
| 2016-07-23 | $0.0006170 | $0.001006 | $0.0003561 | $0.0003629 | $24.00 | $1,170.58 |
| 2016-07-24 | $0.0003629 | $0.0004033 | $0.0003281 | $0.0003550 | $0.9359 | $1,145.20 |
| 2016-07-25 | $0.0003551 | $0.0004426 | $0.0003534 | $0.0004114 | $1.63 | $1,327.04 |
| 2016-07-26 | $0.0004115 | $0.0004213 | $0.0002744 | $0.0002762 | $5.78 | $890.97 |
| 2016-07-27 | $0.0002761 | $0.0002860 | $0.0002736 | $0.0002849 | $2.45 | $919.08 |
| 2016-07-28 | $0.0002849 | $0.0003019 | $0.0002810 | $0.0002857 | $0.8994 | $921.56 |
| 2016-07-29 | $0.0002857 | $0.0004273 | $0.0002807 | $0.0004270 | $20.99 | $1,377.32 |
| 2016-07-30 | $0.0004270 | $0.0004674 | $0.0002947 | $0.0002948 | $0.7195 | $950.85 |
| 2016-07-31 | $0.0002948 | $0.0002949 | $0.0002560 | $0.0002563 | $9.32 | $826.62 |