MMXVI MMXVI
Xếp hạng #?
23:39:06 05/04/2018
MMXVI (MMXVI)
Không hoạt động
Lịch sử giá MMXVI (MMXVI) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0002561 | $0.0002593 | $0.0002527 | $0.0002545 | $5.05 | $820.95 |
| 2016-08-02 | $0.0002546 | $0.0002672 | $0.0002232 | $0.0002285 | $9.63 | $736.92 |
| 2016-08-03 | $0.0002354 | $0.0002527 | $0.0002109 | $0.0002395 | $0.6048 | $772.44 |
| 2016-08-04 | $0.0002219 | $0.0002265 | $0.0001608 | $0.0001786 | $0.5842 | $576.00 |
| 2016-08-05 | $0.0001786 | $0.0003922 | $0.0001765 | $0.0001898 | $19.66 | $612.32 |
| 2016-08-06 | $0.0001898 | $0.0003942 | $0.0001766 | $0.0003879 | $22.40 | $1,251.31 |
| 2016-08-07 | $0.0003879 | $0.0003903 | $0.0001681 | $0.0001734 | $0.9292 | $559.36 |
| 2016-08-08 | $0.0001734 | $0.0001909 | $0.0001632 | $0.0001852 | $4.11 | $597.52 |
| 2016-08-09 | $0.0001853 | $0.0002010 | $0.0001761 | $0.0001764 | $0.6033 | $569.03 |
| 2016-08-10 | $0.0001763 | $0.0003475 | $0.0001759 | $0.0001776 | $0.3642 | $572.72 |
| 2016-08-11 | $0.0001776 | $0.0003405 | $0.0001776 | $0.0001945 | $12.99 | $627.35 |
| 2016-08-12 | $0.0001944 | $0.0001947 | $0.0001927 | $0.0001939 | $0.3079 | $625.52 |
| 2016-08-13 | $0.0001939 | $0.0004598 | $0.0001311 | $0.0004588 | $14.44 | $1,479.82 |
| 2016-08-14 | $0.0004588 | $0.0004625 | $0.0001220 | $0.0003546 | $5.15 | $1,143.97 |
| 2016-08-15 | $0.0003547 | $0.0003763 | $0.0003217 | $0.0003218 | $6.24 | $1,038.02 |
| 2016-08-16 | $0.0003219 | $0.0003220 | $0.0001700 | $0.0001790 | $6.85 | $577.32 |
| 2016-08-17 | $0.0001790 | $0.0001801 | $0.0001771 | $0.0001777 | $0.3005 | $573.33 |
| 2016-08-18 | $0.0001777 | $0.0002474 | $0.0001777 | $0.0001780 | $2.84 | $574.16 |
| 2016-08-19 | $0.0001780 | $0.0002482 | $0.0001780 | $0.0001900 | $4.39 | $612.83 |
| 2016-08-20 | $0.0001900 | $0.0001923 | $0.0001784 | $0.0001920 | $2.93 | $619.22 |
| 2016-08-21 | $0.0001920 | $0.0001928 | $0.0001857 | $0.0001861 | $0.6102 | $600.14 |
| 2016-08-22 | $0.0001860 | $0.0001942 | $0.0001858 | $0.0001937 | $0.3089 | $624.67 |
| 2016-08-23 | $0.0001936 | $0.0001939 | $0.0001745 | $0.0001751 | $2.86 | $564.72 |
| 2016-08-24 | $0.0001750 | $0.0002499 | $0.0001742 | $0.0002495 | $7.55 | $804.64 |
| 2016-08-25 | $0.0002495 | $0.0002496 | $0.0001783 | $0.0001849 | $0.6096 | $596.44 |
| 2016-08-26 | $0.0001849 | $0.0002376 | $0.0001788 | $0.0002376 | $25.45 | $766.51 |
| 2016-08-27 | $0.0002377 | $0.0002377 | $0.0002331 | $0.0002339 | $24.68 | $754.39 |
| 2016-08-30 | $0.0002366 | $0.0005195 | $0.0002366 | $0.0005023 | $93.21 | $1,620.29 |
| 2016-08-31 | $0.0005024 | $0.0005027 | $0.0001840 | $0.0004085 | $81.37 | $1,317.63 |