MMXVI MMXVI
Xếp hạng #?
23:39:06 05/04/2018
MMXVI (MMXVI)
Không hoạt động
Lịch sử giá MMXVI (MMXVI) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0004086 | $0.0004092 | $0.0004061 | $0.0004069 | $0.08139 | $1,312.60 |
| 2016-09-02 | $0.0003669 | $0.0003684 | $0.0003669 | $0.0003683 | $1.51 | $1,188.16 |
| 2016-09-03 | $0.0003683 | $0.0003684 | $0.0001952 | $0.0001973 | $2.63 | $636.46 |
| 2016-09-04 | $0.0001974 | $0.0002019 | $0.0001970 | $0.0002008 | $2.36 | $647.71 |
| 2016-09-05 | $0.0002008 | $0.0003342 | $0.0002001 | $0.0003336 | $0.5752 | $1,076.06 |
| 2016-09-06 | $0.0003336 | $0.0003359 | $0.0002256 | $0.0002258 | $0.6000 | $728.50 |
| 2016-09-07 | $0.0002259 | $0.0002273 | $0.0002251 | $0.0002270 | $0.6032 | $732.31 |
| 2016-09-09 | $0.0002680 | $0.0002681 | $0.0002678 | $0.0002679 | $0.06361 | $864.01 |
| 2016-09-10 | $0.0002678 | $0.0002685 | $0.0002303 | $0.0002307 | $0.6341 | $744.22 |
| 2016-09-11 | $0.0002307 | $0.0002309 | $0.0001862 | $0.0001880 | $6.48 | $606.50 |
| 2016-09-12 | $0.0001881 | $0.0001946 | $0.0001877 | $0.0001946 | $1.38 | $627.63 |
| 2016-09-13 | $0.0001946 | $0.0001956 | $0.0001942 | $0.0001949 | $0.1152 | $628.70 |
| 2016-09-14 | $0.0001950 | $0.0001953 | $0.0001947 | $0.0001953 | $0.1154 | $629.86 |
| 2016-09-18 | $0.0001891 | $0.0001891 | $0.0001890 | $0.0001891 | $0.2715 | $609.88 |
| 2016-09-19 | $0.0001891 | $0.0001894 | $0.0001825 | $0.0001828 | $0.3655 | $589.54 |
| 2016-09-20 | $0.0001828 | $0.0001829 | $0.0001825 | $0.0001827 | $0.3654 | $589.42 |
| 2016-09-21 | $0.0001792 | $0.0001793 | $0.0001788 | $0.0001791 | $0.2243 | $577.79 |
| 2016-09-22 | $0.0001791 | $0.0002808 | $0.0001789 | $0.0001789 | $4.53 | $576.98 |
| 2016-09-23 | $0.0001789 | $0.0002835 | $0.0001787 | $0.0002833 | $0.5667 | $913.97 |
| 2016-09-24 | $0.0002833 | $0.0002842 | $0.0002833 | $0.0002840 | $0.5679 | $915.94 |
| 2016-09-26 | $0.0002791 | $0.0002797 | $0.0002787 | $0.0002797 | $0.1926 | $902.36 |
| 2016-09-27 | $0.0002797 | $0.0002798 | $0.0001692 | $0.0001697 | $0.1697 | $547.45 |
| 2016-09-28 | $0.0001697 | $0.0001698 | $0.0001693 | $0.0001697 | $0.1697 | $547.24 |