MMXVI MMXVI
Xếp hạng #?
23:39:06 05/04/2018
MMXVI (MMXVI)
Không hoạt động
Lịch sử giá MMXVI (MMXVI) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-12 | $0.0002329 | $0.0002727 | $0.0002293 | $0.0002658 | $36.37 | $0 |
| 2017-01-13 | $0.0002656 | $0.0003648 | $0.0002574 | $0.0003620 | $17.60 | $0 |
| 2017-01-14 | $0.0003626 | $0.001196 | $0.0003107 | $0.0006632 | $8,295.78 | $0 |
| 2017-01-15 | $0.0006629 | $0.001183 | $0.0005717 | $0.0008300 | $5,603.02 | $0 |
| 2017-01-16 | $0.0008300 | $0.0009551 | $0.0004482 | $0.0004572 | $529.90 | $0 |
| 2017-01-17 | $0.0004573 | $0.0006176 | $0.0004443 | $0.0004537 | $79.83 | $0 |
| 2017-01-18 | $0.0004540 | $0.0005338 | $0.0003433 | $0.0003797 | $46.54 | $0 |
| 2017-01-19 | $0.0003812 | $0.0005305 | $0.0003803 | $0.0005037 | $184.76 | $0 |
| 2017-01-20 | $0.0005035 | $0.0005755 | $0.0004211 | $0.0004296 | $19.00 | $0 |
| 2017-01-21 | $0.0004296 | $0.002124 | $0.0004208 | $0.001724 | $15,161.40 | $0 |
| 2017-01-22 | $0.001724 | $0.001844 | $0.0006042 | $0.0007204 | $1,514.72 | $0 |
| 2017-01-23 | $0.0006380 | $0.0008495 | $0.0006262 | $0.0006451 | $334.50 | $0 |
| 2017-01-24 | $0.0006375 | $0.0007301 | $0.0006246 | $0.0006246 | $24.59 | $0 |
| 2017-01-25 | $0.0006249 | $0.0007579 | $0.0005848 | $0.0005858 | $95.29 | $0 |
| 2017-01-26 | $0.0005860 | $0.0007885 | $0.0005687 | $0.0007249 | $175.00 | $0 |
| 2017-01-27 | $0.0007249 | $0.001647 | $0.0006503 | $0.001462 | $11,624.00 | $0 |
| 2017-01-28 | $0.001462 | $0.001791 | $0.001187 | $0.001392 | $4,382.77 | $0 |
| 2017-01-29 | $0.001382 | $0.001577 | $0.0007907 | $0.0007908 | $6,048.87 | $0 |
| 2017-01-30 | $0.0007908 | $0.001179 | $0.0007826 | $0.0009115 | $395.83 | $0 |
| 2017-01-31 | $0.0008652 | $0.0009447 | $0.0007537 | $0.0007764 | $301.37 | $0 |