MMXVI MMXVI
Xếp hạng #?
23:39:06 05/04/2018
MMXVI (MMXVI)
Không hoạt động
Lịch sử giá MMXVI (MMXVI) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0007763 | $0.001008 | $0.0007763 | $0.0008012 | $49.95 | $0 |
| 2017-02-02 | $0.0008011 | $0.0009231 | $0.0007888 | $0.0008196 | $18.08 | $0 |
| 2017-02-03 | $0.0008193 | $0.0009247 | $0.0008083 | $0.0008445 | $11.51 | $0 |
| 2017-02-04 | $0.0008457 | $0.0008838 | $0.0008226 | $0.0008343 | $4.47 | $0 |
| 2017-02-05 | $0.0008348 | $0.0008974 | $0.0008220 | $0.0008321 | $5.13 | $0 |
| 2017-02-06 | $0.0008330 | $0.0008946 | $0.0008328 | $0.0008409 | $3.03 | $0 |
| 2017-02-07 | $0.0008425 | $0.0008584 | $0.0008060 | $0.0008066 | $13.80 | $0 |
| 2017-02-08 | $0.0008074 | $0.0009313 | $0.0008074 | $0.0009249 | $0.7800 | $0 |
| 2017-02-09 | $0.0009263 | $0.0009295 | $0.0007150 | $0.0008552 | $28.69 | $0 |
| 2017-02-10 | $0.0008562 | $0.0008591 | $0.0006869 | $0.0007316 | $12.43 | $0 |
| 2017-02-11 | $0.0007318 | $0.0009498 | $0.0007273 | $0.0007734 | $28.01 | $0 |
| 2017-02-12 | $0.0007727 | $0.0009244 | $0.0007676 | $0.0008993 | $6.19 | $0 |
| 2017-02-13 | $0.0008990 | $0.0009019 | $0.0007525 | $0.0007529 | $8.27 | $0 |
| 2017-02-14 | $0.0007537 | $0.0007687 | $0.0007434 | $0.0007434 | $0.7183 | $0 |
| 2017-02-15 | $0.0007446 | $0.0008456 | $0.0007412 | $0.0007455 | $3.75 | $0 |
| 2017-02-16 | $0.0007457 | $0.0008138 | $0.0007457 | $0.0008117 | $0.7483 | $0 |
| 2017-02-17 | $0.0008106 | $0.0008147 | $0.0007610 | $0.0007742 | $3.76 | $0 |
| 2017-02-18 | $0.0007764 | $0.0007803 | $0.0007473 | $0.0007486 | $3.55 | $0 |
| 2017-02-19 | $0.0007489 | $0.0007503 | $0.0007409 | $0.0007445 | $0.7916 | $0 |
| 2017-02-22 | $0.0007970 | $0.0009003 | $0.0007924 | $0.0008940 | $0.6680 | $0 |
| 2017-02-23 | $0.0008938 | $0.0009245 | $0.0008212 | $0.0008400 | $2.14 | $0 |
| 2017-02-24 | $0.0008444 | $0.0008643 | $0.0008150 | $0.0008517 | $1.06 | $0 |
| 2017-02-25 | $0.0009826 | $0.0009826 | $0.0007985 | $0.0008121 | $10.83 | $0 |
| 2017-02-26 | $0.0008124 | $0.0009746 | $0.0008024 | $0.0008273 | $8.61 | $0 |
| 2017-02-27 | $0.0008263 | $0.0008317 | $0.0006663 | $0.0006962 | $39.97 | $0 |
| 2017-02-28 | $0.0006966 | $0.0007580 | $0.0006966 | $0.0007552 | $1.02 | $0 |