MMXVI MMXVI
Xếp hạng #?
23:39:06 05/04/2018
MMXVI (MMXVI)
Không hoạt động
Lịch sử giá MMXVI (MMXVI) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0007552 | $0.0007946 | $0.0007550 | $0.0007946 | $0.4140 | $0 |
| 2017-03-02 | $0.0007960 | $0.0007972 | $0.0007466 | $0.0007506 | $0.4496 | $0 |
| 2017-03-03 | $0.0007504 | $0.0008322 | $0.0007504 | $0.0007777 | $2.01 | $0 |
| 2017-03-04 | $0.0007792 | $0.0007804 | $0.0007506 | $0.0007619 | $0.5967 | $0 |
| 2017-03-06 | $0.0008232 | $0.0008294 | $0.0007743 | $0.0007764 | $1.40 | $0 |
| 2017-03-07 | $0.0007767 | $0.0007781 | $0.0006867 | $0.0006974 | $1.71 | $0 |
| 2017-03-08 | $0.0006972 | $0.0007872 | $0.0006641 | $0.0006785 | $0.8211 | $0 |
| 2017-03-09 | $0.0006787 | $0.0007065 | $0.0006733 | $0.0007028 | $0.6826 | $0 |
| 2017-03-10 | $0.0007998 | $0.0008512 | $0.0006356 | $0.0006589 | $1.76 | $0 |
| 2017-03-11 | $0.0006586 | $0.0007996 | $0.0006586 | $0.0007996 | $33.78 | $0 |
| 2017-03-12 | $0.0008001 | $0.0008036 | $0.0006024 | $0.0006107 | $5.93 | $0 |
| 2017-03-13 | $0.0006109 | $0.0006164 | $0.0005884 | $0.0005913 | $4.15 | $0 |
| 2017-03-14 | $0.0005914 | $0.0005914 | $0.0005759 | $0.0005828 | $0.2331 | $0 |
| 2017-03-15 | $0.0005829 | $0.0005883 | $0.0005827 | $0.0005873 | $0.1762 | $0 |
| 2017-03-16 | $0.0005881 | $0.0006144 | $0.0005345 | $0.0005345 | $56.33 | $0 |
| 2017-03-17 | $0.0005311 | $0.0005748 | $0.0005155 | $0.0005391 | $2.38 | $0 |
| 2017-03-18 | $0.0005388 | $0.0005459 | $0.0002681 | $0.0002727 | $11.79 | $0 |
| 2017-03-19 | $0.0002735 | $0.0002960 | $0.0002735 | $0.0002950 | $12.60 | $0 |
| 2017-03-20 | $0.0004004 | $0.0004246 | $0.0003954 | $0.0004217 | $9.26 | $0 |
| 2017-03-21 | $0.0004221 | $0.0004374 | $0.0003996 | $0.0004146 | $0.1232 | $0 |
| 2017-03-22 | $0.0004146 | $0.0004340 | $0.0003944 | $0.0004197 | $0.1091 | $0 |
| 2017-03-23 | $0.0004200 | $0.0004212 | $0.0003807 | $0.0003843 | $0.3637 | $0 |
| 2017-03-24 | $0.0003842 | $0.0003945 | $0.0003551 | $0.0003563 | $2.07 | $0 |
| 2017-03-25 | $0.0003559 | $0.0004001 | $0.0002487 | $0.0003988 | $42.97 | $0 |
| 2017-03-26 | $0.0003993 | $0.0003993 | $0.0002797 | $0.0003480 | $0.7695 | $0 |
| 2017-03-27 | $0.0003499 | $0.0003767 | $0.0003499 | $0.0003765 | $0.4141 | $0 |
| 2017-03-28 | $0.0003760 | $0.0004150 | $0.0003519 | $0.0004084 | $3.69 | $0 |
| 2017-03-29 | $0.0004080 | $0.0004278 | $0.0003599 | $0.0004264 | $0.6967 | $0 |
| 2017-03-30 | $0.0004273 | $0.0004302 | $0.0003682 | $0.0003695 | $1.74 | $0 |
| 2017-03-31 | $0.0003696 | $0.0003725 | $0.0003089 | $0.0003215 | $24.70 | $0 |