MMXVI MMXVI
Xếp hạng #?
23:39:06 05/04/2018
MMXVI (MMXVI)
Không hoạt động
Lịch sử giá MMXVI (MMXVI) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.0003215 | $0.0003494 | $0.0003203 | $0.0003458 | $0.6915 | $0 |
| 2017-04-02 | $0.0003458 | $0.0003655 | $0.0003190 | $0.0003196 | $2.37 | $0 |
| 2017-04-03 | $0.0003199 | $0.0003340 | $0.0003199 | $0.0003317 | $2.59 | $0 |
| 2017-04-04 | $0.0003322 | $0.0004163 | $0.0003317 | $0.0004080 | $7.13 | $0 |
| 2017-04-05 | $0.0004083 | $0.0004086 | $0.0003574 | $0.0003599 | $0.1440 | $0 |
| 2017-04-06 | $0.0003603 | $0.0003688 | $0.0003603 | $0.0003688 | $0.1475 | $0 |
| 2017-04-07 | $0.0004211 | $0.0004272 | $0.0004204 | $0.0004237 | $0.5143 | $0 |
| 2017-04-08 | $0.0004222 | $0.0004236 | $0.0003739 | $0.0003763 | $1.39 | $0 |
| 2017-04-09 | $0.0003765 | $0.0003772 | $0.0003762 | $0.0003763 | $0.2273 | $0 |
| 2017-04-10 | $0.0003443 | $0.0003443 | $0.0003071 | $0.0003087 | $37.19 | $0 |
| 2017-04-11 | $0.0003087 | $0.0003503 | $0.0003087 | $0.0003495 | $0.6163 | $0 |
| 2017-04-12 | $0.0003494 | $0.0004217 | $0.0003471 | $0.0004201 | $0.6697 | $0 |
| 2017-04-13 | $0.0004204 | $0.0004221 | $0.0004089 | $0.0004092 | $0.2820 | $0 |
| 2017-04-15 | $0.0004151 | $0.0004153 | $0.0003166 | $0.0003166 | $0.1959 | $0 |
| 2017-04-16 | $0.0003166 | $0.0003191 | $0.0003166 | $0.0003177 | $0.1271 | $0 |
| 2017-04-17 | $0.0004105 | $0.0005496 | $0.0004104 | $0.0005492 | $19.19 | $0 |
| 2017-04-18 | $0.0005491 | $0.001030 | $0.0005491 | $0.0009936 | $211.54 | $0 |
| 2017-04-19 | $0.0009939 | $0.0009942 | $0.0005431 | $0.0005930 | $24.37 | $0 |
| 2017-04-20 | $0.0005934 | $0.0007072 | $0.0005776 | $0.0005777 | $16.46 | $0 |
| 2017-04-21 | $0.0005778 | $0.0005916 | $0.0005753 | $0.0005866 | $0.3771 | $0 |
| 2017-04-22 | $0.0005869 | $0.0005911 | $0.0004927 | $0.0004927 | $16.20 | $0 |
| 2017-04-23 | $0.0004928 | $0.0006046 | $0.0004885 | $0.0006036 | $1.49 | $0 |
| 2017-04-24 | $0.0006048 | $0.0006255 | $0.0005001 | $0.0005001 | $38.91 | $0 |
| 2017-04-25 | $0.0005002 | $0.0007479 | $0.0005000 | $0.0005315 | $144.57 | $0 |
| 2017-04-26 | $0.0005317 | $0.0005956 | $0.0005317 | $0.0005893 | $6.61 | $0 |
| 2017-04-27 | $0.0005897 | $0.0005943 | $0.0005894 | $0.0005943 | $6.67 | $0 |
| 2017-04-28 | $0.0006390 | $0.0006848 | $0.0006228 | $0.0006846 | $0.9206 | $0 |
| 2017-04-29 | $0.0006853 | $0.0006901 | $0.0006839 | $0.0006876 | $0.2899 | $0 |
| 2017-04-30 | $0.0006340 | $0.0006340 | $0.0005790 | $0.0006066 | $37.66 | $0 |